After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

American Airlines Group Inc AAL 14.11 -0.05 -0.35%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.467
Put Call Ratio (OI)
1.54
Put Call Ratio (Vol)
1.12
IV Rank
12.1
IV Percentile
28.5
Max pain
13

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-20.9
20.9
View values by strike
AAL · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 38.7 K -110
2.00 14.2 K -14.2 K
3.00 84.2 K -27.9 K
4.00 48.4 K -28.6 K
5.00 434 K -586 K
6.00 32.5 K -854
6.50 6.26 K 0
7.00 32.4 K -2.22 K
7.50 4.88 K 0
8.00 522 K -509 K
8.50 474 -28.3
9.00 52.6 K -243 K
9.50 3.76 K -6.41 K
10.00 3.39 M -2.86 M
10.50 3.56 K -8.39 K
11.00 276 K -759 K
11.50 27.1 K -78.6 K
12.00 2.98 M -2.51 M
12.50 248 K -47.9 K
13.00 3.01 M -1.22 M
13.50 1.05 M -68.9 K
14.00 4.22 M -1.54 M
14.50 577 K -61.6 K
15.00 7.2 M -4.29 M
15.50 64.9 K -8.22 K
16.00 509 K -93.5 K
16.50 1.7 K -1.25 K
17.00 1.83 M -388 K
17.50 238 -280
18.00 241 K -9.18 K
18.50 0 -87.3
19.00 536 K -2.87 K
20.00 1.49 M -543 K
21.00 43.8 K -407
22.00 289 K -1.09 M
23.00 7.33 K -94.8
24.00 1.26 K 0
25.00 316 K -100 K
26.00 57.8 0
27.00 108 K -1.31 K
28.00 7.01 0
29.00 38.6 0
30.00 197 K 0
32.00 23.1 K 0
35.00 107 K 0