Pre-market
⌘K
Sign in Sign up

American Airlines Group Inc AAL 13.6 0.64 4.94%

AAL Delta Exposure (DEX)

AAL (American Airlines Group Inc): Compare call and put delta exposure by strike to understand directional positioning. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.487
Put Call Ratio (OI)
1.53
Put Call Ratio (Vol)
0.287
IV Rank
29.3
IV Percentile
37.6
Max Pain
13

Delta exposure (2026-09-21)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-21.5
21.5
View values by strike
AAL · Delta exposure · 2026-09-21. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 17.9 K -51.2
2.00 6.86 K -15.5 K
3.00 86 K -27.9 K
4.00 46.7 K -21 K
5.00 500 K -615 K
6.00 26.3 K -662
7.00 15.7 K -1.92 K
8.00 420 K -618 K
8.50 2.02 K 0
9.00 9.06 K -85.8 K
9.50 98.6 -135
10.00 3.01 M -3.03 M
10.50 3.47 K -5.88 K
11.00 170 K -793 K
11.50 6.1 K -15.3 K
12.00 1.78 M -3.4 M
12.50 26.4 K -293 K
13.00 1.64 M -1.71 M
13.50 492 K -137 K
14.00 4.84 M -1.59 M
14.50 162 K -53 K
15.00 6.17 M -4.35 M
15.50 16.7 K -5.05 K
16.00 403 K -336 K
16.50 2.56 K -1.8 K
17.00 1.83 M -945 K
17.50 11.5 K -325
18.00 107 K -126 K
18.50 398 -321
19.00 158 K -110 K
19.50 577 -167
20.00 1.43 M -1.81 M
20.50 39.4 -82
21.00 10.8 K -182
22.00 284 K -5 K
23.00 5.39 K -83.8
24.00 202 0
25.00 331 K -108 K
26.00 20.8 0
27.00 144 K -347
29.00 37.1 0
30.00 211 K -87.3
32.00 14.3 K 0
35.00 134 K 0