Pre-market
⌘K
Sign in Sign up

American Airlines Group Inc AAL 13.6 0.64 4.94%

AAL Historical Options Analysis

Explore AAL (American Airlines Group Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AAL / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.51
29.33
Mean
39.88
Window
-37.6%
ATM IV z -0.18
0.49
Mean
0.5
Window
+11.8%
IV Percentile z -0.83
37.65
Mean
60.57
Window
-48.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.63 0.79
ATM IV 0.63 1.00 0.75
IV Percent... 0.79 0.75 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 13.6 29.33 0.49 37.65
2026-09-18 12.96 27.19 0.47 29.3
2026-09-17 12.94 28.61 0.48 33.59
2026-09-16 12.7 31.06 0.5 43.36
2026-09-15 12.77 29.09 0.49 36.33
2026-09-14 13.1 28.33 0.48 32.94
2026-09-11 13.01 27.47 0.48 31.25
2026-09-10 12.85 23.76 0.45 21.09
2026-09-09 12.94 20.86 0.43 11.33
2026-09-08 12.91 21.44 0.44 14.06
2026-09-07 13.14 19.77 0.43 5.1
2026-09-04 13.13 16.08 0.41 1.56
2026-09-03 12.97 19.61 0.43 4.3
2026-09-02 13.11 19.94 0.43 5.47
2026-09-01 12.95 20.34 0.43 7.45
2026-08-31 13.43 18.23 0.42 2.36
2026-08-28 13.64 21.92 0.44 14.51
2026-08-27 13.72 22.68 0.45 15.29
2026-08-26 13.84 26.92 0.47 27.45
2026-08-25 13.95 25.04 0.46 23.14
2026-08-24 13.63 24.88 0.46 22.44
2026-08-21 13.82 21.91 0.44 14.51
2026-08-20 13.52 22.38 0.44 14.51
2026-08-19 13.86 20.54 0.43 7.06
2026-08-18 14.05 19.86 0.43 3.92
2026-08-17 14.43 24.24 0.46 18.11
2026-08-14 14.83 20.95 0.44 8.24
2026-08-13 15.06 28.15 0.48 31.37
2026-08-12 14.93 24.11 0.45 18.43
2026-08-11 15.29 25.88 0.47 25.49
2026-08-10 15 28.37 0.48 32.68
2026-08-07 15.94 27.8 0.48 31.37
2026-08-06 16.03 31.54 0.5 47.45
2026-08-05 16.58 33.89 0.51 57.65
2026-08-04 16.56 31.76 0.5 48.63
2026-08-03 16.04 30.89 0.5 43.7
2026-07-31 15.27 30.23 0.49 41.57
2026-07-30 15.43 30.77 0.5 43.53
2026-07-29 14.84 31.7 0.5 48.63
2026-07-28 15.36 31.22 0.5 45.49
2026-07-27 14.95 36.99 0.53 68.11
2026-07-24 14.47 30.09 0.49 42.75
2026-07-23 13.55 34.6 0.52 60.78
2026-07-22 14.79 41.15 0.56 79.22
2026-07-21 15.28 39.17 0.55 73.73
2026-07-20 15.14 39.88 0.55 75.2
2026-07-17 14.98 37.71 0.54 70.2
2026-07-16 15.6 36.22 0.53 65.1
2026-07-15 15.63 38.96 0.55 73.73
2026-07-14 15.67 37.23 0.53 70.2