After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

American Airlines Group Inc AAL 14.11 -0.05 -0.35%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AAL / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.34
12.11
Mean
37.34
Window
-63.9%
ATM IV z -0.43
0.47
Mean
0.5
Window
+14.6%
IV Percentile z -1.10
28.46
Mean
58.33
Window
-46.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.71 0.79
ATM IV 0.71 1.00 0.75
IV Percent... 0.79 0.75 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 14.11 12.11 0.47 28.46
2026-11-09 14.16 16.4 0.49 42.86
2026-11-06 13.18 20.59 0.51 56.91
2026-11-05 12.93 22.95 0.52 62.2
2026-11-04 13.63 26.84 0.47 30.2
2026-11-03 12.82 27.81 0.48 33.73
2026-11-02 13.08 32.32 0.5 53.94
2026-10-30 12.6 99.39 0.91 99.61
2026-10-29 12.78 90.52 0.86 98.82
2026-10-28 12.58 93.43 0.88 99.61
2026-10-27 12.61 93.01 0.88 99.61
2026-10-26 12.2 88.32 0.85 99.6
2026-10-23 12.11 26.38 0.47 31.1
2026-10-22 12.6 29.07 0.49 40.55
2026-10-21 12.23 33.79 0.51 60.63
2026-10-20 12.11 23.63 0.45 22.83
2026-10-19 11.68 37.27 0.54 72.05
2026-10-15 12.28 23.4 0.45 21.79
2026-10-14 11.79 24.14 0.45 23.35
2026-10-13 12.5 20.65 0.43 10.89
2026-10-12 12.62 21.13 0.44 12.5
2026-10-09 12.76 18.75 0.42 3.5
2026-10-08 12.8 24.39 0.46 23.35
2026-10-07 12.85 26.99 0.47 29.18
2026-10-06 13 28.72 0.48 34.63
2026-10-05 12.83 29.27 0.49 37.89
2026-10-02 12.94 31.2 0.5 44.75
2026-10-01 13.13 35.24 0.52 61.09
2026-09-30 13.37 36.19 0.53 63.42
2026-09-29 13.61 35.48 0.52 61.87
2026-09-28 13.52 34.97 0.52 60.94
2026-09-25 13.87 29.3 0.49 38.13
2026-09-24 13.35 28.82 0.48 35.16
2026-09-23 13.35 29.24 0.49 37.5
2026-09-22 13.61 32.03 0.5 49.61
2026-09-21 13.57 29.33 0.49 37.65
2026-09-18 12.96 27.19 0.47 29.3
2026-09-17 12.94 28.61 0.48 33.59
2026-09-16 12.7 31.06 0.5 43.36
2026-09-15 12.77 29.09 0.49 36.33
2026-09-14 13.1 28.33 0.48 32.94
2026-09-11 13.01 27.47 0.48 31.25
2026-09-10 12.85 23.76 0.45 21.09
2026-09-09 12.94 20.86 0.43 11.33
2026-09-08 12.91 21.44 0.44 14.06
2026-09-04 13.13 16.08 0.41 1.56
2026-09-03 12.97 19.61 0.43 4.3
2026-09-02 13.11 19.94 0.43 5.47
2026-09-01 12.95 20.34 0.43 7.45
2026-08-31 13.43 18.23 0.42 2.36