State Street SPDR S&P Software XSW 201.68 4.55 2.31%
XSW Historical Options Analysis
Explore XSW (State Street SPDR S&P Software) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
XSW / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.60
5.06
Mean
13.04
Window
-18.8%
ATM IV
z -0.27
0.26
Mean
0.3
Window
+25.7%
IV Percentile
z -1.14
26.19
Mean
55.69
Window
-36.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.80 | 0.56 |
| ATM IV | 0.80 | 1.00 | 0.63 |
| IV Percent... | 0.56 | 0.63 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 201.68 | 5.06 | 0.26 | 26.19 |
| 2026-09-18 | 197.13 | 5.06 | 0.26 | 26.88 |
| 2026-09-17 | 199.78 | 5.84 | 0.28 | 33.99 |
| 2026-09-16 | 199.09 | 5.88 | 0.28 | 34.78 |
| 2026-09-15 | 201.54 | 5.96 | 0.28 | 35.18 |
| 2026-09-14 | 204.08 | 4.32 | 0.25 | 22.62 |
| 2026-09-11 | 195.34 | 5.4 | 0.27 | 32.02 |
| 2026-09-10 | 193.45 | 4.69 | 0.26 | 26.09 |
| 2026-09-09 | 194.3 | 5.36 | 0.27 | 32.02 |
| 2026-09-08 | 197.88 | 5.83 | 0.28 | 34.78 |
| 2026-09-07 | 202.99 | 5.67 | 0.27 | 34.52 |
| 2026-09-04 | 202.99 | 2.85 | 0.22 | 11.86 |
| 2026-09-03 | 207.77 | 5.3 | 0.27 | 32.81 |
| 2026-09-02 | 201.95 | 5.42 | 0.27 | 33.2 |
| 2026-09-01 | 203.49 | 6.32 | 0.28 | 36.9 |
| 2026-08-31 | 209.86 | 3.76 | 0.24 | 20.32 |
| 2026-08-28 | 209.2 | 3.52 | 0.23 | 18.25 |
| 2026-08-27 | 210.31 | 3.11 | 0.23 | 14.68 |
| 2026-08-26 | 199.87 | 3.8 | 0.24 | 20.63 |
| 2026-08-25 | 200.43 | 4.68 | 0.26 | 27.78 |
| 2026-08-24 | 201.34 | 5.07 | 0.26 | 31.08 |
| 2026-08-21 | 201.83 | 1.73 | 0.2 | 4.37 |
| 2026-08-20 | 199.65 | 4.3 | 0.25 | 25.4 |
| 2026-08-19 | 200.17 | 4.46 | 0.25 | 26.59 |
| 2026-08-18 | 197.04 | 6.49 | 0.29 | 39.68 |
| 2026-08-17 | 195.78 | 5.05 | 0.26 | 30.28 |
| 2026-08-14 | 200.35 | 3.83 | 0.24 | 23.41 |
| 2026-08-13 | 204.19 | 6.13 | 0.28 | 36.9 |
| 2026-08-12 | 195.54 | 3.75 | 0.24 | 22.62 |
| 2026-08-11 | 197.23 | 5.47 | 0.27 | 33.73 |
| 2026-08-10 | 197.22 | 3.45 | 0.23 | 19.92 |
| 2026-08-07 | 195.76 | 3.83 | 0.24 | 24.21 |
| 2026-08-06 | 190.57 | 5.72 | 0.26 | 33.33 |
| 2026-08-05 | 193.53 | 7.83 | 0.3 | 44.44 |
| 2026-08-04 | 193.19 | 6.47 | 0.27 | 34.52 |
| 2026-08-03 | 188.08 | 8.63 | 0.31 | 46.61 |
| 2026-07-31 | 182.74 | 7.33 | 0.29 | 39.68 |
| 2026-07-30 | 181.65 | 8.22 | 0.3 | 44.84 |
| 2026-07-29 | 182.57 | 8.83 | 0.31 | 48.41 |
| 2026-07-28 | 180.12 | 9.01 | 0.32 | 51.59 |
| 2026-07-27 | 176.41 | 10.03 | 0.33 | 60.56 |
| 2026-07-24 | 169.53 | 10.65 | 0.34 | 67.86 |
| 2026-07-23 | 166.16 | 10.31 | 0.34 | 65.08 |
| 2026-07-22 | 169.04 | 9.06 | 0.32 | 53.57 |
| 2026-07-21 | 176.09 | 9.34 | 0.32 | 57.14 |
| 2026-07-20 | 178.54 | 9.23 | 0.32 | 55.38 |
| 2026-07-17 | 177.45 | 9 | 0.31 | 53.97 |
| 2026-07-16 | 178.98 | 8.89 | 0.31 | 52.78 |
| 2026-07-15 | 178.6 | 8.7 | 0.31 | 51.19 |
| 2026-07-14 | 178.32 | 9.66 | 0.33 | 59.92 |