State Street SPDR S&P Software XSW 201.68 4.55 2.31%
XSW Options Volume by Strike
XSW (State Street SPDR S&P Software): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.262
Put Call Ratio (OI)
0.719
Put Call Ratio (Vol)
0.579
IV Rank
5.06
IV Percentile
26.2
Max Pain
160
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 80.00 | 0 | 3 |
| 100.00 | 0 | 1 |
| 105.00 | 0 | 6 |
| 110.00 | 0 | 1 |
| 120.00 | 0 | 4 |
| 125.00 | 0 | 1 |
| 130.00 | 0 | 4 |
| 135.00 | 5 | 16 |
| 140.00 | 0 | 6 |
| 145.00 | 4 | 0 |
| 147.00 | 0 | 2 |
| 148.00 | 1 | 0 |
| 149.00 | 0 | 5 |
| 150.00 | 2 | 1 |
| 152.00 | 0 | 3 |
| 154.00 | 3 | 0 |
| 155.00 | 2 | 3 |
| 156.00 | 0 | 2 |
| 157.00 | 1 | 0 |
| 158.00 | 1 | 0 |
| 159.00 | 0 | 1 |
| 160.00 | 1 | 10 |
| 162.00 | 1 | 0 |
| 165.00 | 2 | 0 |
| 170.00 | 1 | 4 |
| 175.00 | 14 | 0 |
| 180.00 | 3 | 1 |
| 185.00 | 16 | 2 |
| 190.00 | 2 | 1 |
| 191.00 | 1 | 0 |
| 195.00 | 3 | 15 |
| 200.00 | 3 | 2 |
| 205.00 | 2 | 1 |
| 210.00 | 4 | 0 |
| 215.00 | 1 | 0 |
| 220.00 | 6 | 1 |
| 225.00 | 6 | 0 |
| 230.00 | 5 | 0 |
| 235.00 | 6 | 0 |
| 245.00 | 1 | 0 |
| 265.00 | 1 | 0 |