State Street SPDR S&P Software XSW 201.68 4.55 2.31%
XSW Options Premium Distribution
XSW (State Street SPDR S&P Software): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.262
Put Call Ratio (OI)
0.719
Put Call Ratio (Vol)
0.579
IV Rank
5.06
IV Percentile
26.2
Max Pain
160
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 80.00 | 0 | 60 |
| 100.00 | 0 | 3.75 K |
| 105.00 | 0 | 2.88 K |
| 110.00 | 0 | 600 |
| 120.00 | 0 | 16.5 K |
| 125.00 | 0 | 795 |
| 130.00 | 0 | 1.25 K |
| 135.00 | 0 | 4.51 K |
| 140.00 | 0 | 5.78 K |
| 145.00 | 5.5 K | 0 |
| 147.00 | 0 | 2.32 K |
| 148.00 | 2.85 K | 0 |
| 150.00 | 10.3 K | 1.04 K |
| 152.00 | 0 | 2.1 K |
| 154.00 | 5.72 K | 0 |
| 155.00 | 15.8 K | 960 |
| 156.00 | 0 | 2.5 K |
| 157.00 | 2.95 K | 0 |
| 158.00 | 2.65 K | 0 |
| 159.00 | 0 | 1.14 K |
| 160.00 | 37 K | 15 K |
| 162.00 | 2.63 K | 0 |
| 165.00 | 14.3 K | 0 |
| 170.00 | 8.2 K | 3.27 K |
| 175.00 | 27.6 K | 0 |
| 180.00 | 71.2 K | 574 |
| 185.00 | 34.3 K | 2.9 K |
| 190.00 | 1.87 K | 2.08 K |
| 191.00 | 2.4 K | 0 |
| 195.00 | 4.99 K | 6.6 K |
| 200.00 | 39.5 K | 1.76 K |
| 205.00 | 720 | 1.93 K |
| 210.00 | 5.3 K | 0 |
| 215.00 | 350 | 0 |
| 220.00 | 7.2 K | 2.72 K |
| 225.00 | 1.68 K | 0 |
| 230.00 | 10.2 K | 0 |
| 235.00 | 5.03 K | 0 |
| 245.00 | 705 | 0 |
| 265.00 | 480 | 0 |