Pre-market
⌘K
Sign in Sign up

State Street SPDR NYSE Technology XNTK 380.65 15.11 4.13%

XNTK Historical Options Analysis

Explore XNTK (State Street SPDR NYSE Technology) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XNTK / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.08
12.49
Mean
11.29
Window
+198.1%
ATM IV z -0.20
0.28
Mean
0.33
Window
+25.3%
IV Percentile z 0.01
54.62
Mean
54.44
Window
+18.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.60
ATM IV 0.87 1.00 0.61
IV Percent... 0.60 0.61 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 380.65 12.49 0.28 54.62
2026-09-18 365.54 11.97 0.27 43.6
2026-09-17 362.97 12.84 0.29 59.2
2026-09-16 354.91 14.08 0.31 74
2026-09-15 354.41 13.84 0.31 72.8
2026-09-14 354.71 13.47 0.3 69.08
2026-09-11 361.85 10.59 0.24 25.6
2026-09-10 356.21 12.39 0.28 51.6
2026-09-09 363.67 12.72 0.28 58
2026-09-08 363.09 12.34 0.27 50.4
2026-09-07 361.4 11.11 0.25 30.92
2026-09-04 361.4 9.8 0.22 22
2026-09-03 356.17 9.9 0.22 22.4
2026-09-02 351.66 11.17 0.25 32
2026-09-01 351.78 11.23 0.25 32.93
2026-08-31 358.68 10.32 0.23 25
2026-08-28 358.03 10.72 0.24 27.71
2026-08-27 364.01 10.35 0.23 26.51
2026-08-26 356.85 11.67 0.26 38.55
2026-08-25 355.27 11.91 0.26 42.97
2026-08-24 351.37 11.94 0.27 43.55
2026-08-21 357.31 11.34 0.25 35.34
2026-08-20 357.59 11.98 0.27 45.38
2026-08-19 356.92 11.63 0.26 39.36
2026-08-18 357.62 11.44 0.25 36.55
2026-08-17 368.44 11.72 0.26 41.53
2026-08-14 366.56 11.72 0.26 41.77
2026-08-13 369.07 12.51 0.28 55.42
2026-08-12 364.69 12.28 0.27 49.8
2026-08-11 360.48 12.45 0.28 53.82
2026-08-10 360.76 12.93 0.29 60.89
2026-08-07 362.45 12.98 0.29 61.85
2026-08-06 356.79 13.23 0.29 66.27
2026-08-05 358.58 13.01 0.29 63.05
2026-08-04 361.13 13.39 0.3 67.87
2026-08-03 343.42 14.29 0.32 75.81
2026-07-31 336.99 13.34 0.3 68.27
2026-07-30 335.9 14.6 0.32 78.31
2026-07-29 317.79 21.98 0.49 95.98
2026-07-28 327.73 17.59 0.39 87.55
2026-07-27 335.87 15.15 0.34 82.26
2026-07-24 337.82 14.51 0.32 79.12
2026-07-23 346.04 19.81 0.44 92.77
2026-07-22 351.23 13.69 0.3 73.49
2026-07-21 354.26 12.48 0.28 60.24
2026-07-20 342.58 14.18 0.32 77.82
2026-07-17 341.34 13.54 0.3 72.69
2026-07-16 346.47 13.41 0.3 72.29
2026-07-15 356.46 12.77 0.28 65.86
2026-07-14 362.63 13.11 0.29 70.28