State Street SPDR NYSE Technology XNTK 380.65 15.11 4.13%
XNTK Options Premium Distribution
XNTK (State Street SPDR NYSE Technology): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.278
Put Call Ratio (OI)
0.84
Put Call Ratio (Vol)
0.77
IV Rank
12.5
IV Percentile
54.6
Max Pain
360
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 190.00 | 17.6 K | 0 |
| 200.00 | 22.2 K | 0 |
| 205.00 | 191 K | 0 |
| 225.00 | 0 | 1.12 K |
| 240.00 | 7.59 K | 0 |
| 300.00 | 16.1 K | 0 |
| 315.00 | 0 | 810 |
| 325.00 | 0 | 4.76 K |
| 330.00 | 4.04 K | 11.1 K |
| 340.00 | 61.2 K | 21.3 K |
| 345.00 | 59 K | 0 |
| 350.00 | 0 | 44.8 K |
| 360.00 | 7.18 K | 25.7 K |
| 365.00 | 9.81 K | 28.1 K |
| 370.00 | 5.78 K | 6.7 K |
| 375.00 | 7.2 K | 35 K |
| 380.00 | 1.13 K | 0 |
| 400.00 | 9.46 K | 0 |
| 405.00 | 24.4 K | 0 |
| 415.00 | 0 | 29 K |
| 435.00 | 1.4 K | 0 |