Pre-market
⌘K
Sign in Sign up

State Street SPDR NYSE Technology XNTK 380.65 15.11 4.13%

XNTK Options Volume by Strike

XNTK (State Street SPDR NYSE Technology): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.278
Put Call Ratio (OI)
0.84
Put Call Ratio (Vol)
0.77
IV Rank
12.5
IV Percentile
54.6
Max Pain
360

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
179.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-230.7
230.7
View values by strike
XNTK · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
190.00 1 0
200.00 2 0
205.00 12 0
225.00 0 2
240.00 2 0
300.00 2 0
315.00 1 1
325.00 0 2
330.00 1 2
335.00 0 1
340.00 13 6
345.00 15 0
350.00 0 11
360.00 2 10
365.00 1 10
370.00 3 2
375.00 1 7
380.00 1 0
400.00 3 0
405.00 14 0
415.00 0 5
435.00 2 0