Closed
⌘K
Sign in Sign up

State Street Communication Services Select XLC 115.0 4.19 3.78%

XLC Historical Options Analysis

Explore XLC (State Street Communication Services Select) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XLC / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.59
13.8
Mean
23.02
Window
+22.1%
ATM IV z -0.61
0.16
Mean
0.19
Window
+7.2%
IV Percentile z -1.40
13.94
Mean
55.15
Window
-31.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.81
ATM IV 0.90 1.00 0.81
IV Percent... 0.81 0.81 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 115 13.8 0.16 13.94
2026-09-18 110.81 46.3 0.31 94.84
2026-09-17 112.35 13.38 0.16 11.51
2026-09-16 113 15.31 0.17 23.81
2026-09-15 114.03 14.3 0.17 17.06
2026-09-14 115.07 13.3 0.16 11.16
2026-09-11 112.6 13.4 0.16 11.9
2026-09-10 111.5 14.5 0.17 17.86
2026-09-09 110.83 33.64 0.25 86.11
2026-09-08 111.52 12.97 0.16 11.51
2026-09-07 112.19 13.25 0.16 11.95
2026-09-04 112.03 10.96 0.15 7.14
2026-09-03 113.38 15.44 0.17 25
2026-09-02 112.42 12.44 0.16 10.32
2026-09-01 110.88 13.5 0.16 11.95
2026-08-31 111.46 13.55 0.16 12.4
2026-08-28 112.99 12.01 0.16 9.56
2026-08-27 111.41 18.47 0.18 43.43
2026-08-26 112.61 16.99 0.18 38.25
2026-08-25 113.18 14.92 0.17 22.71
2026-08-24 112.32 18.91 0.19 44.4
2026-08-21 111.4 69.94 0.41 99.2
2026-08-20 110.68 24.37 0.21 64.54
2026-08-19 111.32 16.61 0.18 36.25
2026-08-18 110.48 16.8 0.18 37.85
2026-08-17 110.82 20.14 0.19 48.8
2026-08-14 112.95 16.92 0.18 39.44
2026-08-13 112.55 16.78 0.18 38.65
2026-08-12 110.27 14.81 0.17 25.1
2026-08-11 111.27 16.6 0.18 37.85
2026-08-10 111.83 15.49 0.17 29.6
2026-08-07 111.25 16.89 0.18 39.44
2026-08-06 111.18 26.45 0.22 71.71
2026-08-05 110.87 19.66 0.19 48.21
2026-08-04 112.04 26.92 0.22 73.71
2026-08-03 111.34 19.81 0.19 49.2
2026-07-31 108.24 45.42 0.3 95.22
2026-07-30 106.58 48.49 0.32 96.81
2026-07-29 109.51 56.56 0.35 98.8
2026-07-28 109.67 44.21 0.3 95.62
2026-07-27 107.66 34.53 0.26 90
2026-07-24 106.3 29.14 0.23 79.68
2026-07-23 105.38 31.22 0.24 83.27
2026-07-22 109.2 50 0.32 98.41
2026-07-21 110.03 23.48 0.21 66.53
2026-07-20 110.8 23.8 0.21 67.2
2026-07-17 110.65 21.96 0.2 60.16
2026-07-16 112.65 26.99 0.22 77.29
2026-07-15 113.38 15.54 0.17 35.46
2026-07-14 111.45 25.47 0.22 72.91