State Street Communication Services Select XLC 115.0 4.19 3.78%
XLC Options Premium Distribution
XLC (State Street Communication Services Select): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.164
Put Call Ratio (OI)
1.71
Put Call Ratio (Vol)
2.47
IV Rank
13.8
IV Percentile
13.9
Max Pain
111
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 45.00 | 12.8 K | 90 |
| 50.00 | 21.1 K | 30 |
| 55.00 | 6.43 K | 363 |
| 60.00 | 36 K | 510 |
| 65.00 | 27.7 K | 122 |
| 70.00 | 45.4 K | 110 |
| 74.00 | 8.9 K | 0 |
| 75.00 | 99.3 K | 1.74 K |
| 76.00 | 22.1 K | 3.15 K |
| 77.00 | 9.59 K | 3.9 K |
| 78.00 | 12.4 K | 19.5 K |
| 79.00 | 25.5 K | 2.98 K |
| 80.00 | 132 K | 101 K |
| 81.00 | 26.3 K | 0 |
| 82.00 | 15.6 K | 880 |
| 83.00 | 18.6 K | 240 K |
| 84.00 | 14.3 K | 150 |
| 85.00 | 412 K | 370 K |
| 86.00 | 45.1 K | 3.1 K |
| 87.00 | 13.6 K | 468 |
| 88.00 | 39.7 K | 1.07 K |
| 89.00 | 6.42 K | 3.13 K |
| 90.00 | 163 K | 196 K |
| 91.00 | 16.3 K | 48.6 K |
| 92.00 | 5.17 K | 852 |
| 93.00 | 8.24 K | 1.05 K |
| 94.00 | 19.3 K | 3.79 K |
| 95.00 | 95.2 K | 812 K |
| 96.00 | 83.4 K | 35.1 K |
| 97.00 | 118 K | 7.88 K |
| 98.00 | 86.4 K | 6.06 K |
| 99.00 | 0 | 669 |
| 100.00 | 1.13 M | 774 K |
| 101.00 | 0 | 30.4 K |
| 102.00 | 21.3 K | 3.95 K |
| 103.00 | 3.8 K | 4.49 K |
| 104.00 | 9.68 K | 35.5 K |
| 105.00 | 491 K | 336 K |
| 106.00 | 40.1 K | 484 K |
| 106.50 | 0 | 158 |
| 107.00 | 10.9 K | 288 K |
| 107.50 | 0 | 898 |
| 108.00 | 15.1 K | 12.7 K |
| 108.50 | 0 | 110 |
| 109.00 | 9.83 K | 41.6 K |
| 109.50 | 0 | 112 |
| 110.00 | 580 K | 1.93 M |
| 110.50 | 0 | 2 K |
| 111.00 | 33.1 K | 37.8 K |
| 111.50 | 0 | 14.6 K |
| 112.00 | 222 K | 26.8 K |
| 112.50 | 0 | 752 |
| 113.00 | 32 K | 32.5 K |
| 113.50 | 11.7 K | 0 |
| 114.00 | 184 K | 121 K |
| 115.00 | 5.45 M | 2.11 M |
| 116.00 | 61.9 K | 31.6 K |
| 117.00 | 137 K | 20.9 K |
| 118.00 | 1.02 M | 1.13 M |
| 119.00 | 51.7 K | 258 K |
| 120.00 | 344 K | 556 K |
| 121.00 | 124 K | 810 |
| 122.00 | 53.8 K | 4.76 K |
| 123.00 | 130 K | 0 |
| 124.00 | 33.4 K | 0 |
| 125.00 | 105 K | 19.1 K |
| 126.00 | 30.8 K | 0 |
| 127.00 | 13.8 K | 2.93 K |
| 128.00 | 4.92 K | 3 K |
| 129.00 | 25 K | 3.2 K |
| 130.00 | 82.2 K | 1.94 K |
| 131.00 | 320 | 0 |
| 135.00 | 23.1 K | 0 |
| 140.00 | 15.5 K | 0 |
| 145.00 | 39.9 K | 0 |
| 150.00 | 26.1 K | 0 |
| 155.00 | 1.9 K | 0 |
| 160.00 | 748 | 0 |
| 165.00 | 11.8 K | 0 |
| 170.00 | 320 | 0 |
| 175.00 | 5.58 K | 0 |
| 180.00 | 4.06 K | 0 |