State Street Communication Services Select XLC 115.0 4.19 3.78%
XLC Options Volume by Strike
XLC (State Street Communication Services Select): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.164
Put Call Ratio (OI)
1.71
Put Call Ratio (Vol)
2.47
IV Rank
13.8
IV Percentile
13.9
Max Pain
111
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 45.00 | 1 | 4 |
| 50.00 | 1 | 1 |
| 55.00 | 1 | 1 |
| 60.00 | 5 | 1 |
| 65.00 | 3 | 3 |
| 70.00 | 2 | 5 |
| 74.00 | 1 | 1 |
| 75.00 | 2 | 6 |
| 76.00 | 2 | 32 |
| 77.00 | 3 | 32 |
| 78.00 | 3 | 83 |
| 79.00 | 3 | 27 |
| 80.00 | 2 | 1.01 K |
| 81.00 | 2 | 0 |
| 82.00 | 1 | 4 |
| 83.00 | 1 | 2 K |
| 84.00 | 1 | 1 |
| 85.00 | 4 | 903 |
| 86.00 | 1 | 10 |
| 87.00 | 1 | 10 |
| 88.00 | 2 | 8 |
| 89.00 | 2 | 3 |
| 90.00 | 8 | 455 |
| 91.00 | 1 | 2 |
| 92.00 | 1 | 26 |
| 93.00 | 1 | 5 |
| 94.00 | 1 | 1 |
| 95.00 | 4 | 709 |
| 96.00 | 20 | 316 |
| 97.00 | 4 | 2 |
| 98.00 | 2 | 7 |
| 99.00 | 0 | 6 |
| 100.00 | 9 | 850 |
| 101.00 | 0 | 1 |
| 102.00 | 10 | 6 |
| 103.00 | 1 | 4 |
| 104.00 | 5 | 13 |
| 105.00 | 15 | 29 |
| 106.00 | 55 | 2.22 K |
| 106.50 | 0 | 3 |
| 107.00 | 2 | 363 |
| 107.50 | 0 | 43 |
| 108.00 | 1 | 58 |
| 108.50 | 0 | 2 |
| 109.00 | 2 | 176 |
| 109.50 | 0 | 6 |
| 110.00 | 28 | 44 |
| 110.50 | 0 | 15 |
| 111.00 | 4 | 61 |
| 111.50 | 0 | 56 |
| 112.00 | 43 | 42 |
| 112.50 | 0 | 5 |
| 113.00 | 20 | 17 |
| 113.50 | 31 | 3 |
| 114.00 | 116 | 35 |
| 115.00 | 288 | 686 |
| 116.00 | 27 | 29 |
| 117.00 | 797 | 21 |
| 118.00 | 531 | 1 |
| 119.00 | 132 | 19 |
| 120.00 | 753 | 50 |
| 121.00 | 18 | 1 |
| 122.00 | 17 | 1 |
| 123.00 | 174 | 0 |
| 124.00 | 22 | 0 |
| 125.00 | 42 | 27 |
| 126.00 | 8 | 0 |
| 127.00 | 3 | 0 |
| 128.00 | 5 | 0 |
| 129.00 | 3 | 0 |
| 130.00 | 18 | 12 |
| 131.00 | 1 | 0 |
| 135.00 | 6 | 0 |
| 140.00 | 5 | 0 |
| 145.00 | 608 | 0 |
| 150.00 | 84 | 0 |
| 155.00 | 22 | 0 |
| 160.00 | 3 | 1 |
| 165.00 | 9 | 0 |
| 180.00 | 1 | 0 |