Pre-market
⌘K
Sign in Sign up

Vanguard S&P 500 Growth ETF VOOG 86.27 1.92 2.28%

VOOG Historical Options Analysis

Explore VOOG (Vanguard S&P 500 Growth ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

VOOG / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.19
0.77
Mean
21.72
Window
-97.1%
ATM IV z -0.17
0.16
Mean
0.21
Window
-5.7%
IV Percentile z -1.74
10.36
Mean
58.17
Window
-84.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.29 0.60
ATM IV 0.29 1.00 0.19
IV Percent... 0.60 0.19 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 86.27 0.77 0.16 10.36
2026-09-18 84.35 0.6 0.15 5.16
2026-09-17 83.86 0.6 0.15 4.76
2026-09-16 82.63 1.05 0.18 25.4
2026-09-15 82.71 1.09 0.18 27.38
2026-09-14 83.16 0.88 0.17 13.94
2026-09-11 83.74 1.01 0.17 23.02
2026-09-10 83.07 1.02 0.18 24.21
2026-09-09 83.76 0.77 0.16 10.32
2026-09-08 84.08 0.87 0.17 14.68
2026-09-07 84.6 0.81 0.16 11.55
2026-09-04 84.5 0.71 0.16 7.94
2026-09-03 84.61 0.83 0.16 12.3
2026-09-02 83.49 0.67 0.15 6.35
2026-09-01 83.1 0.83 0.16 11.55
2026-08-31 83.95 0.58 0.15 4
2026-08-28 84.17 0.51 0.14 2.79
2026-08-27 84.62 0.44 0.14 1.59
2026-08-26 83.34 0.66 0.15 5.18
2026-08-25 83.43 0.68 0.15 5.18
2026-08-24 82.88 0.96 0.17 19.6
2026-08-21 83.46 0.99 0.17 21.51
2026-08-20 83.17 1.3 0.19 39.84
2026-08-19 83.78 1.08 0.18 26.29
2026-08-18 83.96 0.84 0.16 12.35
2026-08-17 85.05 0.93 0.17 19.6
2026-08-14 85.36 0.65 0.15 5.18
2026-08-13 85.69 1.13 0.18 30.28
2026-08-12 85.05 1.13 0.18 30.28
2026-08-11 84.7 1.33 0.2 40.64
2026-08-10 85.2 1.25 0.19 37.2
2026-08-07 85.42 1.37 0.2 41.43
2026-08-06 84.84 1.69 0.22 69.32
2026-08-05 84.88 1.86 0.23 81.27
2026-08-04 85.04 1.87 0.23 81.67
2026-08-03 83.11 1.55 0.21 58.4
2026-07-31 81.29 1.85 0.23 80.48
2026-07-30 80.16 1.63 0.22 64.94
2026-07-29 77.63 2.03 0.24 87.65
2026-07-28 79.29 1.61 0.21 64.54
2026-07-27 79.52 1.77 0.23 76.8
2026-07-24 79.82 1.73 0.22 74.1
2026-07-23 80.29 1.96 0.24 85.66
2026-07-22 81.72 1.71 0.22 73.31
2026-07-21 81.98 1.71 0.22 73.71
2026-07-20 80.98 1.96 0.24 85.6
2026-07-17 80.75 1.67 0.22 72.11
2026-07-16 81.91 1.5 0.21 59.76
2026-07-15 83.33 1.55 0.21 63.35
2026-07-14 82.88 1.74 0.22 75.7