Closed
⌘K
Sign in Sign up

Vanguard S&P 500 Growth ETF VOOG 86.27 1.92 2.28%

VOOG Options Volume by Strike

VOOG (Vanguard S&P 500 Growth ETF): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.159
Put Call Ratio (OI)
0.168
Put Call Ratio (Vol)
0.294
IV Rank
0.77
IV Percentile
10.4
Max Pain
83

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
179.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-36.3
36.3
View values by strike
VOOG · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
50.00 5 0
60.00 11 1
65.00 4 26
67.50 2 1
68.33 6 0
70.00 2 2
70.83 1 2
71.67 1 0
72.50 4 30
73.00 1 0
74.00 3 6
74.17 1 1
75.00 7 164
76.00 0 10
76.67 1 10
77.00 6 29
77.50 1 1
78.00 20 19
78.33 72 1
79.00 6 31
79.17 2 1
80.00 74 3
80.83 1 1
81.00 5 9
81.67 1 2
82.00 9 4
82.50 1 1
83.00 14 3
83.33 8 1
84.00 51 2
84.17 5 1
85.00 104 38
85.83 20 0
86.00 71 1
86.67 20 2
87.00 120 8
87.50 1 0
88.00 356 0
88.33 2 0
89.00 9 0
89.17 3 0
90.00 30 3
90.83 1 0
91.00 1 0
91.67 76 0
92.00 1 0
92.50 8 0
93.00 161 0
93.33 2 0
95.00 40 6
100.00 2 0
105.00 5 0