Pre-market
⌘K
Sign in Sign up

Vanguard S&P 500 Growth ETF VOOG 86.27 1.92 2.28%

VOOG Options Premium Distribution

VOOG (Vanguard S&P 500 Growth ETF): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.159
Put Call Ratio (OI)
0.168
Put Call Ratio (Vol)
0.294
IV Rank
0.77
IV Percentile
10.4
Max Pain
83

Premium distribution (2026-09-21)

DTE \text{DTE}
25.0
179.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-36.3
36.3
View values by strike
VOOG · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
50.00 40.2 K 350
60.00 13.2 K 83
65.00 29.9 K 2.03 K
67.50 3.73 K 222
68.33 10 K 0
70.00 19 K 1.2 K
70.83 1.06 K 200
71.67 1.61 K 0
72.50 235 K 13.8 K
73.00 1.53 K 0
74.00 5.05 K 180
74.17 0 118
75.00 26.2 K 32.1 K
76.00 0 2.24 K
76.67 20.4 K 1.38 K
77.00 5.84 K 1.82 K
77.50 36.1 K 1.11 K
78.00 14.7 K 1.13 K
78.33 50.2 K 400
79.00 6.97 K 940
79.17 12.1 K 1.5 K
80.00 147 K 2.28 K
80.83 13.4 K 700
81.00 34 K 480
81.67 33.8 K 430
82.00 5.34 K 2.28 K
82.50 43.2 K 512
83.00 8.4 K 1.9 K
83.33 57.8 K 7.09 K
84.00 48 K 992
84.17 10.2 K 0
85.00 113 K 2.49 K
85.83 10.7 K 0
86.00 25 K 0
86.67 8.5 K 12.8 K
87.00 17.8 K 1.06 K
87.50 6.65 K 0
88.00 10.8 K 0
88.33 4.86 K 0
89.00 1.95 K 0
89.17 1.92 K 0
90.00 68.8 K 1.88 K
90.83 700 0
91.00 820 0
91.67 2.22 K 0
92.00 250 0
92.50 13.1 K 0
93.00 19.3 K 0
93.33 440 0
95.00 18.9 K 0
100.00 514 0
105.00 765 0