Pre-market
⌘K
Sign in Sign up

Vanguard Energy ETF VDE 176.11 -4.2 -2.33%

VDE Historical Options Analysis

Explore VDE (Vanguard Energy ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

VDE / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.42
39.67
Mean
32.13
Window
+171.5%
ATM IV z 0.68
0.27
Mean
0.24
Window
+65.9%
IV Percentile z 0.23
70.12
Mean
64.25
Window
+1068.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.71 0.75
ATM IV 0.71 1.00 0.74
IV Percent... 0.75 0.74 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 176.11 39.67 0.27 70.12
2026-09-18 180.31 36.64 0.26 64.29
2026-09-17 181.01 35.62 0.26 61.51
2026-09-16 180.16 43.56 0.28 77.38
2026-09-15 185.61 33.17 0.25 51.98
2026-09-14 181.57 33.23 0.25 52.19
2026-09-11 183.61 33.98 0.26 54.37
2026-09-10 182.95 32.48 0.25 50.79
2026-09-09 183.84 31.88 0.25 50
2026-09-08 182.24 31.11 0.25 47.22
2026-09-07 179.24 31.19 0.25 47.81
2026-09-04 180.58 26.02 0.23 36.9
2026-09-03 182.16 24.39 0.23 34.92
2026-09-02 183.61 26.33 0.23 38.1
2026-09-01 182.67 27.16 0.24 40.24
2026-08-31 180.17 24.22 0.23 35.2
2026-08-28 176.56 28.4 0.24 41.83
2026-08-27 175.74 34.18 0.26 54.58
2026-08-26 175.94 34.74 0.26 57.77
2026-08-25 175.13 34.36 0.26 57.37
2026-08-24 177.87 27.14 0.24 41.6
2026-08-21 179.58 32.58 0.25 52.19
2026-08-20 179.72 35.5 0.26 60.96
2026-08-19 179.06 33.53 0.25 54.58
2026-08-18 179.21 33.59 0.25 54.98
2026-08-17 176.62 28.38 0.24 44.4
2026-08-14 174.68 34.34 0.26 57.77
2026-08-13 172.3 25.98 0.23 41.83
2026-08-12 172.29 29.93 0.24 47.41
2026-08-11 171.96 35.4 0.26 60.16
2026-08-10 170.07 48.14 0.29 86
2026-08-07 162.37 39.2 0.27 69.32
2026-08-06 164.12 38.12 0.27 67.73
2026-08-05 161.57 40.77 0.27 72.51
2026-08-04 165.25 31.49 0.25 54.58
2026-08-03 165.87 39.33 0.27 70.8
2026-07-31 167.97 37.9 0.27 68.13
2026-07-30 166.28 49.91 0.3 88.84
2026-07-29 165.14 42.79 0.28 76.1
2026-07-28 162.02 48.63 0.29 88.45
2026-07-27 164.52 47.84 0.29 85.6
2026-07-24 168.23 30.8 0.25 54.18
2026-07-23 168.17 38.93 0.27 70.52
2026-07-22 167.49 42.15 0.28 75.3
2026-07-21 165.52 39.28 0.27 72.91
2026-07-20 163.48 32.79 0.25 60
2026-07-17 162.78 35.54 0.26 66.53
2026-07-16 160.76 34.84 0.26 64.54
2026-07-15 159.42 33.15 0.25 61.75
2026-07-14 160.91 32.9 0.25 61.75