Vanguard Energy ETF VDE 176.11 -4.2 -2.33%
VDE Options Volume by Strike
VDE (Vanguard Energy ETF): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.27
Put Call Ratio (OI)
0.864
Put Call Ratio (Vol)
0.996
IV Rank
39.7
IV Percentile
70.1
Max Pain
179
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 105.00 | 0 | 5 |
| 110.00 | 4 | 0 |
| 120.00 | 1 | 0 |
| 125.00 | 13 | 5 |
| 130.00 | 1 | 5 |
| 135.00 | 6 | 3 |
| 140.00 | 2 | 3 |
| 145.00 | 6 | 4 |
| 148.00 | 1 | 3 |
| 149.00 | 1 | 0 |
| 150.00 | 19 | 11 |
| 151.00 | 1 | 1 |
| 152.00 | 1 | 1 |
| 153.00 | 2 | 3 |
| 154.00 | 2 | 20 |
| 155.00 | 6 | 5 |
| 156.00 | 2 | 1 |
| 157.00 | 3 | 7 |
| 158.00 | 3 | 1 |
| 159.00 | 2 | 5 |
| 160.00 | 8 | 12 |
| 161.00 | 3 | 1 |
| 162.00 | 3 | 1 |
| 163.00 | 3 | 5 |
| 164.00 | 3 | 1 |
| 165.00 | 3 | 18 |
| 166.00 | 2 | 1 |
| 167.00 | 4 | 2 |
| 168.00 | 4 | 1 |
| 169.00 | 2 | 0 |
| 170.00 | 6 | 8 |
| 171.00 | 0 | 14 |
| 172.00 | 0 | 1 |
| 173.00 | 0 | 6 |
| 175.00 | 8 | 39 |
| 176.00 | 2 | 1 |
| 177.00 | 0 | 3 |
| 178.00 | 2 | 1 |
| 179.00 | 1 | 1 |
| 180.00 | 31 | 3 |
| 181.00 | 0 | 22 |
| 182.00 | 2 | 1 |
| 183.00 | 2 | 0 |
| 184.00 | 0 | 1 |
| 185.00 | 5 | 19 |
| 186.00 | 1 | 0 |
| 187.00 | 3 | 0 |
| 188.00 | 4 | 0 |
| 189.00 | 10 | 0 |
| 190.00 | 6 | 5 |
| 195.00 | 5 | 2 |
| 200.00 | 13 | 0 |
| 205.00 | 16 | 0 |
| 210.00 | 2 | 0 |
| 215.00 | 1 | 0 |
| 220.00 | 5 | 3 |
| 225.00 | 1 | 0 |
| 230.00 | 2 | 0 |
| 235.00 | 2 | 0 |
| 240.00 | 4 | 0 |
| 245.00 | 2 | 0 |
| 250.00 | 5 | 0 |
| 260.00 | 1 | 0 |