Vanguard Energy ETF VDE 176.11 -4.2 -2.33%
VDE Options Premium Distribution
VDE (Vanguard Energy ETF): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.27
Put Call Ratio (OI)
0.864
Put Call Ratio (Vol)
0.996
IV Rank
39.7
IV Percentile
70.1
Max Pain
179
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 105.00 | 0 | 216 |
| 110.00 | 18.8 K | 0 |
| 120.00 | 6.09 K | 0 |
| 125.00 | 89.5 K | 190 |
| 130.00 | 7.14 K | 62 |
| 135.00 | 27.5 K | 465 |
| 140.00 | 44 K | 1.02 K |
| 145.00 | 23.9 K | 608 |
| 148.00 | 1.39 K | 300 |
| 149.00 | 6.72 K | 0 |
| 150.00 | 172 K | 940 |
| 151.00 | 3.2 K | 1.4 K |
| 152.00 | 35.6 K | 1.52 K |
| 153.00 | 42.9 K | 1.02 K |
| 154.00 | 15.8 K | 3.6 K |
| 155.00 | 44.6 K | 1.59 K |
| 156.00 | 49.1 K | 777 |
| 157.00 | 21.8 K | 6.08 K |
| 158.00 | 15.5 K | 1.23 K |
| 159.00 | 12.6 K | 2.88 K |
| 160.00 | 85.8 K | 14.9 K |
| 161.00 | 12.8 K | 8.4 K |
| 162.00 | 15.7 K | 1.16 K |
| 163.00 | 8.72 K | 16.4 K |
| 164.00 | 17.8 K | 2.36 K |
| 165.00 | 41.8 K | 6.41 K |
| 166.00 | 33.1 K | 28.4 K |
| 167.00 | 7.58 K | 15.5 K |
| 168.00 | 8.71 K | 9.08 K |
| 169.00 | 1.8 K | 0 |
| 170.00 | 105 K | 36.9 K |
| 171.00 | 0 | 2.85 K |
| 173.00 | 0 | 639 |
| 175.00 | 108 K | 132 K |
| 176.00 | 0 | 355 |
| 177.00 | 0 | 1.4 K |
| 178.00 | 0 | 521 |
| 179.00 | 820 | 18.4 K |
| 180.00 | 110 K | 98.2 K |
| 181.00 | 0 | 18.9 K |
| 182.00 | 3.09 K | 1.14 K |
| 183.00 | 1.19 K | 0 |
| 184.00 | 0 | 927 |
| 185.00 | 223 K | 259 K |
| 186.00 | 1.5 K | 0 |
| 187.00 | 1.96 K | 0 |
| 188.00 | 2.59 K | 0 |
| 189.00 | 5.5 K | 0 |
| 190.00 | 42.9 K | 15.9 K |
| 195.00 | 8.12 K | 3.76 K |
| 200.00 | 38.6 K | 0 |
| 205.00 | 11.2 K | 0 |
| 210.00 | 2.45 K | 0 |
| 215.00 | 80 | 0 |
| 220.00 | 2.52 K | 54 K |
| 225.00 | 275 | 0 |
| 230.00 | 1 K | 0 |
| 235.00 | 240 | 0 |
| 240.00 | 400 | 0 |
| 245.00 | 260 | 0 |
| 250.00 | 350 | 0 |
| 260.00 | 87 | 0 |