Pre-market
⌘K
Sign in Sign up

ProShares Ultra VIX Short-Term Futures UVXY 17.33 -0.2 -1.14%

UVXY Historical Options Analysis

Explore UVXY (ProShares Ultra VIX Short-Term Futures) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UVXY / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.88
42.61
Mean
26.06
Window
+820.3%
ATM IV z -0.93
0.88
Mean
1.13
Window
-20.0%
IV Percentile z -1.18
17.06
Mean
51.26
Window
-74.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.14 -0.07
ATM IV 0.14 1.00 0.83
IV Percent... -0.07 0.83 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 17.33 42.61 0.88 17.06
2026-09-18 17.53 41.66 0.86 13.04
2026-09-17 17.44 42.56 0.88 15.81
2026-09-16 18.52 47.63 0.98 41.5
2026-09-15 18.23 45.77 0.95 32.81
2026-09-14 18.23 45.59 0.94 31.75
2026-09-11 18.02 44.06 0.91 22.53
2026-09-10 19.33 46.33 0.96 32.41
2026-09-09 18.38 44.12 0.91 22.53
2026-09-08 17.93 43.22 0.89 17.79
2026-09-07 17.52 43.73 0.9 21.43
2026-09-04 17.53 41.21 0.85 11.07
2026-09-03 17.41 42.54 0.88 15.02
2026-09-02 17.97 43.36 0.9 17.39
2026-09-01 18.82 44.9 0.93 22.62
2026-08-31 17.97 38.42 0.8 6.37
2026-08-28 18.45 36.55 0.76 4.76
2026-08-27 18.15 34.74 0.72 3.17
2026-08-26 18.79 38.17 0.79 4.76
2026-08-25 18.95 37.41 0.78 4.37
2026-08-24 19.52 40.23 0.83 8.37
2026-08-21 19.4 39.03 0.81 5.16
2026-08-20 19.88 39.62 0.82 5.95
2026-08-19 19.59 39.91 0.83 6.35
2026-08-18 20.5 42.3 0.88 10.32
2026-08-17 20.31 42.22 0.87 9.96
2026-08-14 20.1 39.35 0.82 5.56
2026-08-13 20.52 41.02 0.85 6.75
2026-08-12 20.33 41.69 0.86 8.33
2026-08-11 21.19 42.63 0.88 9.92
2026-08-10 21.63 43.36 0.9 11.16
2026-08-07 21.62 43.48 0.9 12.3
2026-08-06 21.56 44.65 0.92 14.68
2026-08-05 22.06 46.77 0.97 25.4
2026-08-04 23.18 47.67 0.98 29.76
2026-08-03 22.93 47.42 0.98 27.49
2026-07-31 23.27 43.38 0.9 11.11
2026-07-30 24.3 49.04 1.01 33.73
2026-07-29 26.94 51.33 1.06 39.68
2026-07-28 24.68 50.98 1.05 39.29
2026-07-27 24.77 50.68 1.04 38.65
2026-07-24 25.09 48.18 0.99 30.56
2026-07-23 25.65 48.38 1 31.35
2026-07-22 23.76 48.36 1 31.35
2026-07-21 23.51 47.91 0.99 28.97
2026-07-20 24.75 48.97 1.01 33.47
2026-07-17 25.44 48.81 1.01 32.54
2026-07-16 23.38 46.45 0.96 23.02
2026-07-15 22.71 43.02 0.89 10.71
2026-07-14 23.8 44.91 0.93 14.68