Pre-market
⌘K
Sign in Sign up

ProShares Ultra VIX Short-Term Futures UVXY 17.33 -0.2 -1.14%

UVXY Options Volume by Strike

UVXY (ProShares Ultra VIX Short-Term Futures): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.881
Put Call Ratio (OI)
0.47
Put Call Ratio (Vol)
0.553
IV Rank
42.6
IV Percentile
17.1
Max Pain
18

Volume distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-93.6
93.6
View values by strike
UVXY · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
1.00 0 22
2.00 0 2
3.00 1 7
4.00 3 1.25 K
5.00 15 1.24 K
6.00 2 114
7.00 5 2.13 K
8.00 2 36
9.00 2 7
10.00 34 3.05 K
11.00 6 7
12.00 75 59
13.00 81 48
13.50 0 2
14.00 131 195
14.50 14 16
15.00 192 330
15.50 158 287
16.00 533 653
16.50 237 369
17.00 2.12 K 1.45 K
17.50 1.75 K 341
18.00 1.5 K 408
18.50 1.09 K 449
19.00 1.4 K 228
19.50 310 16
20.00 1.74 K 303
20.50 161 12
21.00 959 40
21.50 567 3
22.00 419 71
22.50 55 31
23.00 253 92
23.50 68 0
24.00 300 48
24.50 69 2
25.00 375 84
25.50 22 0
26.00 122 52
26.50 3 0
27.00 103 26
27.50 2 0
28.00 232 29
28.50 3 0
29.00 24 28
29.50 25 0
30.00 393 39
30.50 48 2
31.00 38 105
31.50 32 0
32.00 72 7
32.50 2 0
33.00 300 20
33.50 2 0
34.00 228 4
34.50 3 0
35.00 202 71
35.50 24 0
36.00 179 75
37.00 87 34
38.00 151 43
39.00 460 2
40.00 782 17
41.00 139 35
42.00 52 26
43.00 87 30
44.00 261 4
45.00 100 13
46.00 62 2
47.00 134 2
48.00 20 2
49.00 50 4
50.00 32 8
51.00 120 51
52.00 13 4
53.00 2 3
54.00 2 7
55.00 24 11
56.00 8 1
57.00 26 80
58.00 45 2
59.00 24 7
60.00 15 11
61.00 2 12
62.00 153 44
63.00 8 4
64.00 83 0
65.00 6 3
66.00 9 1
67.00 7 0
68.00 379 0
69.00 11 2
70.00 962 10
71.00 3 0
72.00 4 2
73.00 10 0
74.00 11 0
75.00 15 4
80.00 22 4
85.00 24 6
90.00 12 1
95.00 7 2
100.00 67 13
101.00 4 0
102.00 4 10
103.00 1 1
104.00 1 1
105.00 3 3
106.00 1 0
107.00 1 0
108.00 2 2
109.00 1 6
110.00 53 3
111.00 96 10