Pre-market
⌘K
Sign in Sign up

ProShares Ultra VIX Short-Term Futures UVXY 17.33 -0.2 -1.14%

UVXY Options Premium Distribution

UVXY (ProShares Ultra VIX Short-Term Futures): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.881
Put Call Ratio (OI)
0.47
Put Call Ratio (Vol)
0.553
IV Rank
42.6
IV Percentile
17.1
Max Pain
18

Premium distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-93.6
93.6
View values by strike
UVXY · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
1.00 0 10.3 K
2.00 0 89.6 K
3.00 0 234 K
4.00 4.4 K 96.2 K
5.00 6.15 K 181 K
6.00 5.24 K 599 K
7.00 4.17 K 123 K
8.00 4.79 K 209 K
9.00 5.54 K 214 K
10.00 1.33 M 3.33 M
11.00 7.68 K 643 K
12.00 62.2 K 525 K
13.00 80.7 K 98.4 K
14.00 165 K 226 K
14.50 586 738
15.00 495 K 1.64 M
15.50 84 K 25.1 K
16.00 343 K 459 K
16.50 186 K 35.6 K
17.00 586 K 657 K
17.50 124 K 67.9 K
18.00 905 K 2.19 M
18.50 46.8 K 129 K
19.00 504 K 598 K
19.50 19.9 K 82.7 K
20.00 3.5 M 4 M
20.50 11.2 K 54.7 K
21.00 631 K 932 K
21.50 5.81 K 6.91 K
22.00 296 K 179 K
22.50 11.1 K 12.2 K
23.00 220 K 300 K
23.50 20.4 K 0
24.00 440 K 313 K
24.50 12.5 K 713
25.00 1.1 M 1.97 M
25.50 740 0
26.00 64.3 K 176 K
26.50 446 0
27.00 195 K 477 K
27.50 4.25 K 0
28.00 139 K 485 K
28.50 36 0
29.00 66.4 K 238 K
29.50 148 0
30.00 286 K 4.94 M
30.50 68 1.31 K
31.00 106 K 484 K
31.50 192 0
32.00 169 K 126 K
32.50 160 0
33.00 56.1 K 902 K
34.00 92.8 K 1.01 M
34.50 27 0
35.00 454 K 2.11 M
35.50 65 0
36.00 145 K 1.94 M
37.00 149 K 261 K
38.00 32.1 K 66.6 K
39.00 111 K 775 K
40.00 505 K 1.16 M
41.00 19.8 K 447 K
42.00 26.7 K 219 K
43.00 17.6 K 897 K
44.00 177 K 238 K
45.00 196 K 1.06 M
46.00 44.9 K 386 K
47.00 28.4 K 270 K
48.00 17.2 K 381 K
49.00 55.4 K 688 K
50.00 196 K 3.12 M
51.00 200 K 736 K
52.00 174 K 1.51 M
53.00 5.02 K 697 K
54.00 112 K 205 K
55.00 31.2 K 648 K
56.00 1.31 K 159 K
57.00 123 K 230 K
58.00 54.8 K 88.8 K
59.00 8.64 K 27.2 K
60.00 71.8 K 1.64 M
61.00 4.85 K 438 K
62.00 56.8 K 94.8 K
63.00 6.04 K 360 K
64.00 40.1 K 5.01 K
65.00 44.1 K 26.2 K
66.00 44.1 K 4.25 K
67.00 17.5 K 5.3 K
68.00 122 K 0
69.00 25.4 K 0
70.00 266 K 69.6 K
71.00 76.1 K 0
72.00 58.7 K 4.37 K
73.00 5.27 K 0
74.00 65.8 K 0
75.00 62.3 K 492 K
80.00 61.6 K 6.52 K
85.00 9.52 K 37.2 K
90.00 22.8 K 15 K
95.00 16.4 K 0
100.00 106 K 4.55 M
101.00 1.66 K 0
102.00 1.4 K 35.2 K
103.00 924 0
104.00 154 0
105.00 269 K 0
106.00 2.7 K 0
107.00 770 0
108.00 14 K 0
109.00 360 0
110.00 152 K 213 K
111.00 239 K 9.63 M