ProShares Ultra Semiconductors USD 95.45 7.24 8.21%
USD Historical Options Analysis
Explore USD (ProShares Ultra Semiconductors) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
USD / Comparative study
3 signals / 121 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.12
10.77
Mean
50.61
Window
--
ATM IV
z -1.55
0.63
Mean
0.87
Window
-34.7%
IV Percentile
z -1.28
6.67
Mean
55.25
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.96 |
| ATM IV | 0.94 | 1.00 | 0.89 |
| IV Percent... | 0.96 | 0.89 | 1.00 |
Source observations
Data inspector
1-50 of 121
- 1 / 3
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 95.45 | 10.77 | 0.63 | 6.67 |
| 2026-09-18 | 88.21 | 0 | 0.57 | 0 |
| 2026-09-17 | 84.61 | 4.6 | 0.61 | 1.69 |
| 2026-09-16 | 79.71 | 8.01 | 0.63 | 3.42 |
| 2026-09-15 | 78.8 | 8.56 | 0.63 | 5.17 |
| 2026-09-14 | 78.43 | 8.35 | 0.63 | 4.35 |
| 2026-09-11 | 86.06 | 4.88 | 0.61 | 2.63 |
| 2026-09-10 | 84.91 | 17.46 | 0.68 | 9.73 |
| 2026-09-09 | 89.57 | 12.99 | 0.66 | 8.04 |
| 2026-09-08 | 89.7 | 12.72 | 0.66 | 7.21 |
| 2026-09-07 | 87.6 | 9.17 | 0.64 | 3.64 |
| 2026-09-04 | 88.8 | 4.83 | 0.61 | 1.83 |
| 2026-09-03 | 85.17 | 0 | 0.59 | 0 |
| 2026-09-02 | 84.17 | 7.15 | 0.65 | 3.74 |
| 2026-09-01 | 81.79 | 4.2 | 0.63 | 0.94 |
| 2026-08-31 | 84.64 | 0 | 0.61 | 0 |
| 2026-08-28 | 82.82 | 0.57 | 0.64 | 0.96 |
| 2026-08-27 | 88.82 | 0 | 0.64 | 0 |
| 2026-08-26 | 81.21 | 0 | 0.67 | 0 |
| 2026-08-25 | 82.04 | 0 | 0.69 | 0 |
| 2026-08-24 | 79.41 | 6.59 | 0.72 | 6 |
| 2026-08-21 | 84.47 | 1.43 | 0.7 | 1.01 |
| 2026-08-20 | 85.37 | 10.62 | 0.74 | 9.18 |
| 2026-08-19 | 84.86 | 6.75 | 0.72 | 5.15 |
| 2026-08-18 | 88.36 | 7.24 | 0.72 | 5.21 |
| 2026-08-17 | 95.55 | 6.21 | 0.72 | 4.21 |
| 2026-08-14 | 94.16 | 0 | 0.69 | 0 |
| 2026-08-13 | 95.32 | 12.04 | 0.76 | 6.45 |
| 2026-08-12 | 93.83 | 7.96 | 0.75 | 5.43 |
| 2026-08-11 | 89.29 | 15.36 | 0.78 | 5.49 |
| 2026-08-10 | 89.08 | 32.55 | 0.85 | 24.44 |
| 2026-08-07 | 93.67 | 16.99 | 0.78 | 8.99 |
| 2026-08-06 | 90.54 | 44.79 | 0.9 | 34.09 |
| 2026-08-05 | 90.62 | 56.73 | 0.95 | 48.28 |
| 2026-08-04 | 89.77 | 68.73 | 1 | 61.63 |
| 2026-08-03 | 81.32 | 64.51 | 0.98 | 57.65 |
| 2026-07-31 | 78.69 | 73.37 | 1.02 | 69.05 |
| 2026-07-30 | 77.57 | 59.17 | 0.96 | 53.01 |
| 2026-07-29 | 68.78 | 100 | 1.13 | 100 |
| 2026-07-28 | 75.84 | 90.23 | 1.08 | 92.59 |
| 2026-07-27 | 80.19 | 75.62 | 1.02 | 68.75 |
| 2026-07-24 | 85.74 | 77.87 | 1.03 | 73.42 |
| 2026-07-23 | 90.94 | 73.97 | 1.01 | 67.95 |
| 2026-07-22 | 92.55 | 85.04 | 1.06 | 87.01 |
| 2026-07-21 | 90.15 | 79.53 | 1.03 | 77.63 |
| 2026-07-20 | 83.24 | 77.2 | 1.02 | 74.67 |
| 2026-07-17 | 82.26 | 100 | 1.12 | 100 |
| 2026-07-16 | 85.5 | 72.18 | 1 | 69.86 |
| 2026-07-15 | 92.3 | 80.21 | 1.04 | 80.56 |
| 2026-07-14 | 94.89 | 80.26 | 1.04 | 81.69 |