ProShares Ultra Semiconductors USD 95.45 7.24 8.21%
USD Options Premium Distribution
USD (ProShares Ultra Semiconductors): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.634
Put Call Ratio (OI)
0.451
Put Call Ratio (Vol)
0.354
IV Rank
10.8
IV Percentile
6.67
Max Pain
85
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 30.00 | 0 | 4.95 K |
| 35.00 | 290 K | 2.48 K |
| 40.00 | 55.4 K | 2.95 K |
| 41.00 | 0 | 4.82 K |
| 42.00 | 0 | 200 |
| 43.00 | 0 | 140 |
| 44.00 | 0 | 322 |
| 45.00 | 10.2 K | 4.68 K |
| 46.00 | 0 | 1.33 K |
| 47.00 | 0 | 156 |
| 48.00 | 86.7 K | 2.05 K |
| 49.00 | 0 | 306 |
| 50.00 | 97.8 K | 7.62 K |
| 51.00 | 80.4 K | 528 |
| 52.00 | 18 K | 1.65 K |
| 53.00 | 6.33 K | 2.2 K |
| 54.00 | 12.4 K | 1.3 K |
| 55.00 | 99.8 K | 23.1 K |
| 56.00 | 0 | 30.8 K |
| 57.00 | 1.08 M | 1.36 K |
| 58.00 | 55.1 K | 5.58 K |
| 59.00 | 0 | 7.83 K |
| 60.00 | 865 K | 25.1 K |
| 61.00 | 22.6 K | 9 K |
| 62.00 | 20.5 K | 2.93 K |
| 63.00 | 7.44 K | 10.1 K |
| 64.00 | 24.6 K | 3.8 K |
| 65.00 | 171 K | 25.7 K |
| 66.00 | 0 | 1.51 K |
| 68.00 | 0 | 795 |
| 69.00 | 0 | 1.01 K |
| 70.00 | 320 K | 44.2 K |
| 75.00 | 556 K | 47.1 K |
| 76.00 | 0 | 805 |
| 77.00 | 830 | 16.5 K |
| 78.00 | 3.3 K | 2.23 K |
| 79.00 | 6.4 K | 0 |
| 80.00 | 486 K | 49.1 K |
| 81.00 | 0 | 1.07 K |
| 82.00 | 0 | 808 |
| 84.00 | 0 | 1.07 K |
| 85.00 | 346 K | 59.6 K |
| 86.00 | 6.6 K | 5.6 K |
| 87.00 | 2.41 K | 5.99 K |
| 88.00 | 6.44 K | 4.92 K |
| 89.00 | 17.1 K | 0 |
| 90.00 | 1.27 M | 215 K |
| 91.00 | 25.2 K | 0 |
| 92.00 | 28.4 K | 0 |
| 93.00 | 19.8 K | 0 |
| 94.00 | 99 K | 0 |
| 95.00 | 356 K | 37.1 K |
| 96.00 | 4.25 K | 2.08 K |
| 97.00 | 5.83 K | 0 |
| 98.00 | 2.03 K | 0 |
| 99.00 | 474 K | 3.18 K |
| 100.00 | 471 K | 538 K |
| 101.00 | 679 | 0 |
| 102.00 | 10.6 K | 0 |
| 104.00 | 1.23 K | 0 |
| 105.00 | 173 K | 16.2 K |
| 106.00 | 2.94 K | 3.4 K |
| 107.00 | 566 | 0 |
| 108.00 | 1.01 K | 0 |
| 109.00 | 22.4 K | 0 |
| 110.00 | 86 K | 5.08 K |
| 111.00 | 958 | 0 |
| 112.00 | 1.69 K | 0 |
| 114.00 | 675 | 0 |
| 115.00 | 220 K | 25.1 K |
| 120.00 | 56.9 K | 215 K |
| 125.00 | 56.6 K | 0 |
| 130.00 | 9.47 K | 0 |
| 135.00 | 76.6 K | 494 K |
| 140.00 | 31 K | 0 |
| 145.00 | 13.4 K | 0 |
| 150.00 | 88.1 K | 0 |
| 155.00 | 3.21 K | 0 |
| 160.00 | 23.2 K | 0 |
| 165.00 | 3.24 K | 0 |
| 170.00 | 6.54 K | 0 |