ProShares Ultra Semiconductors USD 95.45 7.24 8.21%
USD Options Volume by Strike
USD (ProShares Ultra Semiconductors): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.634
Put Call Ratio (OI)
0.451
Put Call Ratio (Vol)
0.354
IV Rank
10.8
IV Percentile
6.67
Max Pain
85
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 30.00 | 0 | 4 |
| 35.00 | 1 | 6 |
| 40.00 | 3 | 6 |
| 41.00 | 0 | 1 |
| 42.00 | 0 | 1 |
| 43.00 | 0 | 2 |
| 44.00 | 0 | 1 |
| 45.00 | 2 | 16 |
| 46.00 | 0 | 2 |
| 47.00 | 0 | 2 |
| 48.00 | 15 | 1 |
| 49.00 | 0 | 1 |
| 50.00 | 2 | 6 |
| 51.00 | 1 | 1 |
| 52.00 | 4 | 1 |
| 53.00 | 1 | 1 |
| 54.00 | 2 | 3 |
| 55.00 | 12 | 118 |
| 56.00 | 0 | 1 |
| 57.00 | 200 | 12 |
| 58.00 | 4 | 1 |
| 59.00 | 0 | 11 |
| 60.00 | 12 | 6 |
| 61.00 | 10 | 2 |
| 62.00 | 2 | 1 |
| 63.00 | 2 | 1 |
| 64.00 | 11 | 1 |
| 65.00 | 4 | 25 |
| 66.00 | 0 | 8 |
| 67.00 | 0 | 1 |
| 68.00 | 0 | 1 |
| 69.00 | 0 | 1 |
| 70.00 | 8 | 8 |
| 73.00 | 13 | 13 |
| 75.00 | 10 | 43 |
| 76.00 | 0 | 2 |
| 77.00 | 1 | 1 |
| 78.00 | 2 | 3 |
| 79.00 | 1 | 0 |
| 80.00 | 9 | 47 |
| 81.00 | 0 | 5 |
| 82.00 | 0 | 13 |
| 83.00 | 0 | 2 |
| 84.00 | 0 | 1 |
| 85.00 | 13 | 5 |
| 86.00 | 2 | 1 |
| 87.00 | 2 | 3 |
| 88.00 | 4 | 5 |
| 89.00 | 5 | 0 |
| 90.00 | 97 | 63 |
| 91.00 | 3 | 1 |
| 92.00 | 3 | 15 |
| 93.00 | 34 | 0 |
| 94.00 | 100 | 0 |
| 95.00 | 76 | 6 |
| 96.00 | 65 | 1 |
| 97.00 | 6 | 0 |
| 98.00 | 17 | 0 |
| 99.00 | 212 | 1 |
| 100.00 | 132 | 71 |
| 101.00 | 1 | 0 |
| 102.00 | 7 | 0 |
| 104.00 | 2 | 0 |
| 105.00 | 71 | 2 |
| 106.00 | 1 | 2 |
| 107.00 | 1 | 0 |
| 108.00 | 1 | 0 |
| 109.00 | 4 | 0 |
| 110.00 | 158 | 1 |
| 111.00 | 2 | 0 |
| 112.00 | 2 | 0 |
| 114.00 | 1 | 0 |
| 115.00 | 177 | 1 |
| 120.00 | 34 | 1 |
| 125.00 | 27 | 0 |
| 130.00 | 272 | 0 |
| 135.00 | 7 | 50 |
| 140.00 | 9 | 0 |
| 145.00 | 13 | 0 |
| 150.00 | 2 | 1 |
| 155.00 | 3 | 0 |
| 160.00 | 2 | 2 |
| 165.00 | 2 | 0 |
| 170.00 | 1 | 0 |