Closed
⌘K
Sign in Sign up

ProShares UltraPro S&P 500 UPRO 154.25 7.06 4.8%

UPRO Historical Options Analysis

Explore UPRO (ProShares UltraPro S&P 500) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UPRO / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.14
31.09
Mean
28.8
Window
+86.7%
ATM IV z -0.86
0.36
Mean
0.46
Window
-3.8%
IV Percentile z -1.65
7.6
Mean
54.74
Window
-87.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.73 0.64
ATM IV 0.73 1.00 0.76
IV Percent... 0.64 0.76 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 154.25 31.09 0.36 7.6
2026-09-18 147.19 25.44 0.33 1.2
2026-09-17 146.88 33.98 0.38 17.53
2026-09-16 142.1 40.08 0.42 45.02
2026-09-15 143.97 38.11 0.41 36.65
2026-09-14 145.99 36.2 0.39 27.2
2026-09-11 148.02 36.6 0.4 29.88
2026-09-10 144.5 40.36 0.42 46.22
2026-09-09 147.19 34.94 0.39 22.31
2026-09-08 149.3 36.7 0.4 31.08
2026-09-07 151.42 33.41 0.38 16.4
2026-09-04 151.88 30.53 0.36 7.17
2026-09-03 153.73 30.6 0.36 7.17
2026-09-02 149.14 32.88 0.37 14.34
2026-09-01 147.15 33.62 0.38 16.4
2026-08-31 150.27 29.86 0.36 4.42
2026-08-28 151.78 29.93 0.36 5.2
2026-08-27 152.91 29.01 0.35 3.6
2026-08-26 149.97 31.16 0.36 8
2026-08-25 149.94 33.32 0.38 16
2026-08-24 148.58 35.68 0.39 24.5
2026-08-21 149.88 32.59 0.37 12
2026-08-20 148.28 34.97 0.39 22
2026-08-19 152.16 32.79 0.37 13.6
2026-08-18 151.19 34.46 0.38 20
2026-08-17 154.4 36 0.39 25.7
2026-08-14 156.63 33.56 0.38 17.6
2026-08-13 157.68 33.73 0.38 19.2
2026-08-12 154.55 32.92 0.37 16.8
2026-08-11 153.36 34.88 0.39 22.4
2026-08-10 154.98 36.51 0.4 29.32
2026-08-07 155.06 35.57 0.39 24
2026-08-06 152.43 37.94 0.4 34.4
2026-08-05 153.24 39.79 0.42 43.2
2026-08-04 154.14 40.56 0.42 45.2
2026-08-03 146.32 33.05 0.37 17.27
2026-07-31 140.28 39 0.41 39.2
2026-07-30 137.57 40.93 0.42 45.6
2026-07-29 131.01 48.79 0.47 70.4
2026-07-28 137.3 45.82 0.45 60.8
2026-07-27 136.36 45.36 0.45 59.44
2026-07-24 136.27 45.48 0.45 60.4
2026-07-23 136.13 47.02 0.46 65.2
2026-07-22 141.27 36.29 0.39 28.8
2026-07-21 141.89 36.95 0.4 30.8
2026-07-20 138.47 41.54 0.43 50.6
2026-07-17 139.05 45.6 0.45 61.2
2026-07-16 143.61 37.57 0.4 33.6
2026-07-15 145.87 33.64 0.38 19.2
2026-07-14 144.28 36.2 0.39 27.6