ProShares UltraPro S&P 500 UPRO 154.25 7.06 4.8%
UPRO Options Volume by Strike
UPRO (ProShares UltraPro S&P 500): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.363
Put Call Ratio (OI)
0.888
Put Call Ratio (Vol)
0.609
IV Rank
31.1
IV Percentile
7.6
Max Pain
147
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 25.00 | 1 | 1 |
| 30.00 | 1 | 14 |
| 35.00 | 0 | 1 |
| 40.00 | 1 | 30 |
| 45.00 | 1 | 7 |
| 50.00 | 22 | 5 |
| 55.00 | 3 | 3 |
| 60.00 | 47 | 77 |
| 65.00 | 18 | 8 |
| 68.00 | 4 | 1 |
| 69.00 | 2 | 1 |
| 70.00 | 8 | 10 |
| 71.00 | 20 | 1 |
| 72.00 | 1 | 1 |
| 73.00 | 2 | 1 |
| 74.00 | 4 | 1 |
| 75.00 | 8 | 17 |
| 76.00 | 1 | 1 |
| 77.00 | 14 | 18 |
| 78.00 | 1 | 3 |
| 79.00 | 14 | 1 |
| 80.00 | 14 | 58 |
| 81.00 | 1 | 1 |
| 82.00 | 1 | 6 |
| 83.00 | 2 | 1 |
| 84.00 | 17 | 1 |
| 85.00 | 8 | 677 |
| 86.00 | 3 | 2 |
| 87.00 | 7 | 2 |
| 88.00 | 1 | 2 |
| 89.00 | 23 | 2 |
| 90.00 | 25 | 51 |
| 91.00 | 1 | 1 |
| 92.00 | 1 | 1 |
| 93.00 | 1 | 1 |
| 95.00 | 68 | 152 |
| 98.00 | 0 | 10 |
| 99.00 | 0 | 30 |
| 100.00 | 45 | 87 |
| 101.00 | 1 | 0 |
| 102.00 | 5 | 1 |
| 103.00 | 5 | 1 |
| 104.00 | 5 | 2 |
| 105.00 | 18 | 148 |
| 106.00 | 1 | 51 |
| 107.00 | 10 | 1 |
| 108.00 | 20 | 1 |
| 109.00 | 0 | 1 |
| 110.00 | 2.07 K | 111 |
| 111.00 | 10 | 2 |
| 112.00 | 2 | 2 |
| 113.00 | 1 | 1 |
| 114.00 | 22 | 38 |
| 115.00 | 47 | 112 |
| 116.00 | 23 | 42 |
| 117.00 | 51 | 35 |
| 118.00 | 2 | 30 |
| 119.00 | 69 | 31 |
| 120.00 | 105 | 626 |
| 121.00 | 4 | 16 |
| 122.00 | 7 | 23 |
| 123.00 | 3 | 17 |
| 124.00 | 3 | 18 |
| 125.00 | 136 | 234 |
| 126.00 | 7 | 5 |
| 127.00 | 2 | 9 |
| 128.00 | 1 | 9 |
| 129.00 | 3 | 8 |
| 130.00 | 51 | 233 |
| 131.00 | 9 | 5 |
| 132.00 | 3 | 15 |
| 133.00 | 24 | 20 |
| 134.00 | 54 | 34 |
| 135.00 | 60 | 554 |
| 136.00 | 10 | 18 |
| 137.00 | 6 | 48 |
| 138.00 | 8 | 36 |
| 139.00 | 69 | 52 |
| 140.00 | 37 | 261 |
| 141.00 | 489 | 25 |
| 142.00 | 47 | 48 |
| 143.00 | 10 | 26 |
| 143.50 | 20 | 10 |
| 144.00 | 32 | 78 |
| 145.00 | 135 | 165 |
| 146.00 | 135 | 112 |
| 146.50 | 4 | 106 |
| 147.00 | 80 | 174 |
| 147.50 | 92 | 4 |
| 148.00 | 46 | 55 |
| 148.50 | 9 | 7 |
| 149.00 | 402 | 186 |
| 149.50 | 11 | 12 |
| 150.00 | 875 | 225 |
| 151.00 | 85 | 44 |
| 152.00 | 257 | 124 |
| 152.50 | 28 | 8 |
| 153.00 | 173 | 238 |
| 154.00 | 167 | 74 |
| 155.00 | 469 | 45 |
| 156.00 | 172 | 2 |
| 157.00 | 60 | 6 |
| 157.50 | 36 | 2 |
| 158.00 | 52 | 25 |
| 159.00 | 166 | 5 |
| 160.00 | 396 | 27 |
| 161.00 | 11 | 0 |
| 162.00 | 58 | 2 |
| 162.50 | 4 | 349 |
| 163.00 | 23 | 1 |
| 164.00 | 11 | 10 |
| 165.00 | 162 | 43 |
| 166.00 | 5 | 0 |
| 167.00 | 1 | 0 |
| 167.50 | 2 | 0 |
| 168.00 | 1 | 0 |
| 169.00 | 2 | 0 |
| 170.00 | 1.39 K | 13 |
| 175.00 | 133 | 5 |
| 180.00 | 312 | 5 |
| 185.00 | 47 | 0 |
| 190.00 | 283 | 3 |
| 195.00 | 11 | 11 |
| 200.00 | 53 | 7 |
| 205.00 | 14 | 10 |
| 210.00 | 66 | 1 |
| 215.00 | 9 | 3 |
| 220.00 | 4 | 15 |
| 225.00 | 3 | 15 |
| 230.00 | 27 | 0 |