Pre-market
⌘K
Sign in Sign up

ProShares UltraPro S&P 500 UPRO 154.25 7.06 4.8%

UPRO Delta Exposure (DEX)

UPRO (ProShares UltraPro S&P 500): Compare call and put delta exposure by strike to understand directional positioning. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.363
Put Call Ratio (OI)
0.888
Put Call Ratio (Vol)
0.609
IV Rank
31.1
IV Percentile
7.6
Max Pain
147

Delta exposure (2026-09-21)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-128.9
128.9
View values by strike
UPRO · Delta exposure · 2026-09-21. Delta-weighted share equivalents.
StrikeCallsPuts
25.00 0 -697
30.00 298 -198
35.00 0 -147
40.00 19.5 K -1.68 K
45.00 3.39 K -384
50.00 39.6 K -1.28 K
55.00 110 K -1.7 K
60.00 44.6 K -4.59 K
65.00 31.7 K -1.34 K
68.00 1.97 K -86.9
69.00 394 -22.1
70.00 50.8 K -981
71.00 4.12 K -15.5
72.00 4.21 K -116
73.00 3.33 K -87
74.00 5.76 K -231
75.00 53.2 K -1.32 K
76.00 2.64 K -153
77.00 2.53 K -253
78.00 32.3 K -37.6
79.00 4.07 K -50.3
80.00 29.1 K -2.2 K
81.00 18.1 K -20.1
82.00 1.16 K -30.7
83.00 3.47 K -10.4
84.00 1.92 K -47.9
85.00 32.8 K -1.44 K
86.00 6.34 K -32.6
87.00 4.88 K -66.2
88.00 3.06 K -81
89.00 4.41 K -212
90.00 112 K -1.9 K
91.00 8.35 K -25.6
92.00 9.96 K -393
93.00 5.58 K -217
94.00 868 0
95.00 36.3 K -2.45 K
96.00 1.98 K -27.7
97.00 947 -14.2
98.00 0 -217
99.00 256 -460
100.00 75.1 K -5.67 K
101.00 593 -30.9
102.00 758 0
103.00 429 -70.2
104.00 1 K -71.6
105.00 252 K -2.22 K
106.00 1.83 K -424
107.00 1.5 K -131
108.00 3.88 K -8.86
109.00 81.8 -10.4
110.00 96.5 K -6.09 K
111.00 1.62 K -162
112.00 6.07 K -366
113.00 80.5 -30.3
114.00 1.19 K -377
115.00 96.9 K -5.42 K
116.00 3.48 K -418
117.00 11.4 K -483
118.00 4.48 K -171
119.00 166 -65.3
120.00 77.3 K -16.8 K
121.00 4.21 K -29.9
122.00 1.02 K -1.14 K
123.00 510 -11
124.00 282 -108
125.00 57 K -16.7 K
126.00 744 -160
127.00 82.1 -67.1
128.00 97.2 -700
129.00 260 -156
130.00 35.6 K -21.7 K
131.00 9.58 K -3.27 K
132.00 0 -144
133.00 634 -24.6
134.00 2.62 K -626
135.00 88.2 K -37.1 K
136.00 1.96 K -239
137.00 739 -944
138.00 533 -1.03 K
139.00 9.51 K -604
140.00 101 K -43.1 K
141.00 25.5 K -771
142.00 28.4 K -927
143.00 21.2 K -3 K
143.50 0 -92.8
144.00 47.3 K -4.39 K
145.00 177 K -12.6 K
146.00 38.1 K -4.61 K
146.50 10.8 K -1.75 K
147.00 17 K -3.22 K
147.50 1.3 K -32.8
148.00 86.1 K -2.6 K
148.50 1.67 K -199
149.00 11 K -6.24 K
149.50 2.92 K -1.94 K
150.00 89.1 K -12.5 K
151.00 13.1 K -134
152.00 15.5 K -3.73 K
152.50 10.8 K -76.5
153.00 31.1 K -2.85 K
154.00 55.7 K -2.8 K
155.00 64.3 K -9.89 K
156.00 3.38 K -13.7 K
157.00 4.12 K -2.18 K
157.50 785 -71.3
158.00 764 -1.51 K
159.00 617 -289
160.00 52.1 K -3.29 K
161.00 796 0
162.00 941 0
162.50 84.6 -27.9 K
163.00 3.23 K 0
164.00 338 -848
165.00 31.4 K -2.52 K
166.00 53.1 0
167.00 5.9 0
167.50 12.5 0
168.00 7.01 0
169.00 6.3 0
170.00 27.9 K -1.01 K
175.00 10.7 K -1.08 K
180.00 29.3 K -1.85 K
185.00 6.76 K 0
190.00 2.52 K -95.6
195.00 2.51 K -1.2 K
200.00 3.59 K -1.38 K
205.00 958 -633
210.00 782 0
215.00 376 -126
220.00 815 -1.09 K
225.00 559 -1.1 K
230.00 228 0