Closed
⌘K
Sign in Sign up

ProShares Ultra Gold UGL 50.68 -0.19 -0.37%

UGL Historical Options Analysis

Explore UGL (ProShares Ultra Gold) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UGL / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.25
7.48
Mean
39.43
Window
-87.7%
ATM IV z -0.12
0.42
Mean
0.44
Window
+31.2%
IV Percentile z -2.27
12.35
Mean
68.34
Window
-85.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.29 0.68
ATM IV 0.29 1.00 0.48
IV Percent... 0.68 0.48 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 50.68 7.48 0.42 12.35
2026-09-18 50.87 10.58 0.43 14.29
2026-09-17 50.17 13.57 0.46 33.73
2026-09-16 48.46 16.28 0.49 54.76
2026-09-15 49.08 17.87 0.51 63.1
2026-09-14 48.79 16.42 0.49 56.18
2026-09-11 50.31 15.28 0.48 49.6
2026-09-10 49.72 18.85 0.52 66.27
2026-09-09 51.54 18.08 0.51 64.68
2026-09-08 50.61 16.67 0.5 59.52
2026-09-07 52.21 18.32 0.52 64.94
2026-09-04 52.41 16.73 0.5 60.32
2026-09-03 53.37 16.44 0.49 58.73
2026-09-02 51.4 15.31 0.48 52.78
2026-09-01 49.95 13.54 0.46 37.45
2026-08-31 52.91 12.63 0.45 32.4
2026-08-28 53.07 12.62 0.45 32.67
2026-08-27 56.81 16.35 0.49 57.37
2026-08-26 56.47 16.84 0.49 58.17
2026-08-25 58.3 19.68 0.51 64.54
2026-08-24 57.91 18.97 0.5 62.4
2026-08-21 57.09 18.97 0.5 62.55
2026-08-20 54.93 18.27 0.5 60.96
2026-08-19 54.56 18.88 0.49 60.56
2026-08-18 50.63 15.61 0.46 38.25
2026-08-17 52.41 15.34 0.45 36.8
2026-08-14 51.37 14.32 0.44 30.28
2026-08-13 50.77 15.01 0.45 35.86
2026-08-12 52.35 16.03 0.46 40.64
2026-08-11 51.32 18.14 0.49 58.96
2026-08-10 51.71 19.29 0.5 62
2026-08-07 50.69 17.95 0.48 58.57
2026-08-06 48.53 16.48 0.47 45.82
2026-08-05 48.56 16.95 0.47 51.39
2026-08-04 44.78 14.73 0.44 36.65
2026-08-03 44.2 15.24 0.45 39.2
2026-07-31 44.19 13.85 0.43 30.28
2026-07-30 45.55 16.49 0.47 46.61
2026-07-29 44.14 17.55 0.48 56.18
2026-07-28 43.73 14.47 0.44 35.86
2026-07-27 44.99 14 0.44 33.2
2026-07-24 44.38 14.27 0.44 34.66
2026-07-23 44.23 16.21 0.46 45.42
2026-07-22 46.13 14.63 0.44 38.25
2026-07-21 45.06 14.03 0.44 35.46
2026-07-20 43.39 16.94 0.47 51.6
2026-07-17 43.57 16.8 0.47 50.6
2026-07-16 42.79 17.93 0.48 58.57
2026-07-15 44.5 15.85 0.46 44.22
2026-07-14 44.5 15.05 0.45 41.83