ProShares Ultra Gold UGL 50.68 -0.19 -0.37%
UGL Options Volume by Strike
UGL (ProShares Ultra Gold): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.419
Put Call Ratio (OI)
0.497
Put Call Ratio (Vol)
1.54
IV Rank
7.48
IV Percentile
12.3
Max Pain
50
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 25.00 | 4 | 17 |
| 26.00 | 4 | 0 |
| 29.00 | 2 | 0 |
| 30.00 | 20 | 17 |
| 31.00 | 30 | 32 |
| 32.00 | 10 | 3 |
| 33.00 | 11 | 3 |
| 34.00 | 3 | 2 |
| 35.00 | 20 | 10 |
| 36.00 | 1 | 5 |
| 37.00 | 4 | 3 |
| 38.00 | 4 | 23 |
| 39.00 | 8 | 35 |
| 40.00 | 64 | 39 |
| 41.00 | 17 | 12 |
| 42.00 | 93 | 11 |
| 43.00 | 19 | 22 |
| 44.00 | 10 | 20 |
| 45.00 | 23 | 22 |
| 46.00 | 64 | 12 |
| 47.00 | 154 | 24 |
| 48.00 | 34 | 27 |
| 49.00 | 19 | 12 |
| 50.00 | 136 | 65 |
| 51.00 | 47 | 13 |
| 52.00 | 61 | 317 |
| 53.00 | 68 | 8 |
| 54.00 | 61 | 137 |
| 55.00 | 73 | 156 |
| 56.00 | 17 | 6 |
| 57.00 | 38 | 85 |
| 58.00 | 28 | 15 |
| 59.00 | 16 | 109 |
| 60.00 | 126 | 9 |
| 61.00 | 15 | 12 |
| 62.00 | 10 | 10 |
| 63.00 | 7 | 4 |
| 64.00 | 13 | 58 |
| 65.00 | 69 | 65 |
| 66.00 | 7 | 10 |
| 67.00 | 3 | 0 |
| 68.00 | 12 | 1 |
| 69.00 | 5 | 0 |
| 70.00 | 20 | 4 |
| 71.00 | 13 | 0 |
| 72.00 | 3 | 1 |
| 73.00 | 3 | 0 |
| 74.00 | 1 | 1 |
| 75.00 | 21 | 1.22 K |
| 76.00 | 8 | 1 |
| 77.00 | 3 | 0 |
| 78.00 | 3 | 0 |
| 79.00 | 3 | 0 |
| 80.00 | 123 | 5 |
| 81.00 | 1 | 0 |
| 85.00 | 18 | 6 |
| 90.00 | 16 | 0 |
| 95.00 | 14 | 3 |
| 100.00 | 12 | 2 |
| 105.00 | 8 | 0 |
| 110.00 | 5 | 0 |
| 115.00 | 4 | 0 |
| 120.00 | 18 | 0 |
| 125.00 | 4 | 0 |
| 130.00 | 5 | 3 |