Pre-market
⌘K
Sign in Sign up

ProShares Ultra Gold UGL 50.68 -0.19 -0.37%

UGL Options Premium Distribution

UGL (ProShares Ultra Gold): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.419
Put Call Ratio (OI)
0.497
Put Call Ratio (Vol)
1.54
IV Rank
7.48
IV Percentile
12.3
Max Pain
50

Premium distribution (2026-09-21)

DTE \text{DTE}
25.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-79.9
79.9
View values by strike
UGL · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
25.00 1.43 M 2.97 K
29.00 3.3 K 0
30.00 466 K 4.49 K
31.00 62.2 K 2.73 K
32.00 18.9 K 552
33.00 44.9 K 392
34.00 34.2 K 85
35.00 255 K 9.33 K
36.00 1.74 K 2.33 K
37.00 24 K 2.54 K
38.00 28.7 K 3.1 K
39.00 246 K 4.55 K
40.00 4.83 M 29.2 K
41.00 25.8 K 20.3 K
42.00 154 K 12.2 K
43.00 180 K 470 K
44.00 99.3 K 176 K
45.00 14.4 M 202 K
46.00 210 K 27.5 K
47.00 204 K 26.2 K
48.00 153 K 703 K
49.00 97 K 53.9 K
50.00 973 K 397 K
51.00 258 K 369 K
52.00 172 K 124 K
53.00 94.3 K 64.1 K
54.00 203 K 183 K
55.00 548 K 291 K
56.00 60.3 K 23.2 K
57.00 95.2 K 96.4 K
58.00 34.9 K 37.6 K
59.00 19.2 K 111 K
60.00 630 K 299 K
61.00 22.4 K 21.6 K
62.00 22.2 K 125 K
63.00 57.2 K 18.3 K
64.00 144 K 54.3 K
65.00 329 K 990 K
66.00 6.82 K 9.32 K
67.00 3.53 K 0
68.00 3.99 K 3.69 K
69.00 3.55 K 0
70.00 755 K 7.51 M
71.00 2.32 K 0
72.00 1.78 K 2.57 K
73.00 1.75 K 0
74.00 2.57 K 0
75.00 451 K 4.76 M
76.00 4.08 K 0
77.00 1.69 K 0
78.00 390 0
79.00 840 0
80.00 208 K 289 K
81.00 60 0
85.00 138 K 96.2 K
90.00 122 K 44.5 K
95.00 25 K 0
100.00 55.3 K 0
105.00 49.3 K 0
110.00 13.9 K 0
115.00 14.6 K 0
120.00 31.8 K 0
125.00 7.37 K 0
130.00 35.4 K 0