Direxion Shares ETF Trust Direxion TSLL 10.2 0.57 5.92%
TSLL Historical Options Analysis
Explore TSLL (Direxion Shares ETF Trust Direxion) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TSLL / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.55
24.66
Mean
37.57
Window
-71.8%
ATM IV
z -1.15
0.83
Mean
1.07
Window
-36.3%
IV Percentile
z -0.76
18.58
Mean
42.89
Window
-81.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.82 | 0.95 |
| ATM IV | 0.82 | 1.00 | 0.87 |
| IV Percent... | 0.95 | 0.87 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 10.2 | 24.66 | 0.83 | 18.58 |
| 2026-09-18 | 9.63 | 19.73 | 0.8 | 7.09 |
| 2026-09-17 | 9.71 | 22.91 | 0.82 | 12.99 |
| 2026-09-16 | 9.31 | 25.71 | 0.84 | 20.87 |
| 2026-09-15 | 9.25 | 26.98 | 0.84 | 22.44 |
| 2026-09-14 | 9.37 | 21.67 | 0.81 | 11.46 |
| 2026-09-11 | 9.71 | 20.64 | 0.81 | 9.06 |
| 2026-09-10 | 9.62 | 24.29 | 0.83 | 15.75 |
| 2026-09-09 | 9.85 | 25.22 | 0.83 | 19.29 |
| 2026-09-08 | 9.87 | 24.25 | 0.83 | 15.35 |
| 2026-09-07 | 9.12 | 24.33 | 0.83 | 15.81 |
| 2026-09-04 | 9.15 | 18.31 | 0.79 | 6.3 |
| 2026-09-03 | 10.38 | 23.91 | 0.83 | 13.78 |
| 2026-09-02 | 9.37 | 27.64 | 0.85 | 20.08 |
| 2026-09-01 | 9.33 | 20.74 | 0.81 | 8.7 |
| 2026-08-31 | 9.97 | 20 | 0.8 | 7.14 |
| 2026-08-28 | 8.98 | 7.9 | 0.73 | 1.58 |
| 2026-08-27 | 9.31 | 16.16 | 0.78 | 3.95 |
| 2026-08-26 | 8.87 | 21.17 | 0.81 | 8.3 |
| 2026-08-25 | 9.09 | 17.15 | 0.78 | 5.14 |
| 2026-08-24 | 9.04 | 23.6 | 0.82 | 10.32 |
| 2026-08-21 | 9.77 | 20.29 | 0.8 | 5.93 |
| 2026-08-20 | 8.88 | 21.14 | 0.81 | 7.11 |
| 2026-08-19 | 9.19 | 22.74 | 0.82 | 8.3 |
| 2026-08-18 | 8.48 | 35.09 | 0.9 | 32.81 |
| 2026-08-17 | 8.61 | 12.4 | 0.75 | 1.98 |
| 2026-08-14 | 8.76 | 13.28 | 0.76 | 2.37 |
| 2026-08-13 | 8.64 | 10.86 | 0.75 | 1.58 |
| 2026-08-12 | 8.05 | 7.8 | 0.73 | 1.19 |
| 2026-08-11 | 8.31 | 16.21 | 0.78 | 2.37 |
| 2026-08-10 | 8.21 | 19.67 | 0.8 | 3.17 |
| 2026-08-07 | 8.11 | 24.72 | 0.83 | 9.49 |
| 2026-08-06 | 7.68 | 23.87 | 0.83 | 7.11 |
| 2026-08-05 | 7.77 | 29.97 | 0.86 | 17.39 |
| 2026-08-04 | 8.07 | 34.38 | 0.89 | 27.67 |
| 2026-08-03 | 7.81 | 32.18 | 0.88 | 21.03 |
| 2026-07-31 | 7.31 | 31.32 | 0.87 | 19.37 |
| 2026-07-30 | 7.21 | 38.21 | 0.91 | 40.71 |
| 2026-07-29 | 6.74 | 34.04 | 0.89 | 25.3 |
| 2026-07-28 | 7.15 | 41.84 | 0.94 | 54.94 |
| 2026-07-27 | 7.24 | 41.15 | 0.93 | 52.38 |
| 2026-07-24 | 7.42 | 39.6 | 0.92 | 45.85 |
| 2026-07-23 | 7.76 | 46.34 | 0.96 | 69.17 |
| 2026-07-22 | 10.96 | 43.94 | 0.95 | 63.24 |
| 2026-07-21 | 11.23 | 41.59 | 0.94 | 54.15 |
| 2026-07-20 | 10.72 | 42 | 0.94 | 55.16 |
| 2026-07-17 | 11.38 | 41.29 | 0.93 | 52.57 |
| 2026-07-16 | 12.02 | 48.59 | 0.98 | 71.15 |
| 2026-07-15 | 12.22 | 46.2 | 0.96 | 66.4 |
| 2026-07-14 | 12.35 | 39.63 | 0.92 | 46.25 |