Direxion Shares ETF Trust Direxion TSLL 10.2 0.57 5.92%
TSLL Options Volume by Strike
TSLL (Direxion Shares ETF Trust Direxion): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.831
Put Call Ratio (OI)
0.368
Put Call Ratio (Vol)
0.362
IV Rank
24.7
IV Percentile
18.6
Max Pain
9.5
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 0.70 | 1 | 0 |
| 1.00 | 200 | 1 |
| 1.70 | 1 | 1 |
| 2.00 | 81 | 42 |
| 2.70 | 1 | 2 |
| 3.00 | 129 | 102 |
| 3.50 | 20 | 0 |
| 3.70 | 1 | 100 |
| 4.00 | 245 | 513 |
| 4.50 | 18 | 48 |
| 4.70 | 1 | 2 |
| 5.00 | 430 | 816 |
| 5.50 | 1 | 20 |
| 5.70 | 3 | 40 |
| 6.00 | 294 | 1.48 K |
| 6.50 | 81 | 34 |
| 6.70 | 1 | 1 |
| 7.00 | 137 | 1.29 K |
| 7.50 | 9 | 1.3 K |
| 7.70 | 2 | 42 |
| 8.00 | 719 | 2.66 K |
| 8.50 | 177 | 1.64 K |
| 8.70 | 1 | 33 |
| 9.00 | 3.23 K | 6.48 K |
| 9.50 | 5.96 K | 6.51 K |
| 9.70 | 3 | 9 |
| 10.00 | 20.9 K | 9.27 K |
| 10.50 | 19.9 K | 6.22 K |
| 10.70 | 4 | 2 |
| 11.00 | 23.5 K | 959 |
| 11.50 | 9.95 K | 370 |
| 11.70 | 6 | 1 |
| 12.00 | 9.41 K | 237 |
| 12.50 | 2.47 K | 66 |
| 12.70 | 1 | 1 |
| 13.00 | 3.38 K | 146 |
| 13.50 | 698 | 106 |
| 13.70 | 1 | 1 |
| 14.00 | 3.52 K | 193 |
| 14.50 | 34 | 3 |
| 14.70 | 2 | 1 |
| 15.00 | 2.13 K | 95 |
| 15.50 | 16 | 12 |
| 15.70 | 6 | 12 |
| 16.00 | 1.95 K | 43 |
| 16.70 | 1 | 1 |
| 17.00 | 746 | 42 |
| 17.70 | 1 | 0 |
| 18.00 | 638 | 30 |
| 18.70 | 17 | 0 |
| 19.00 | 1.85 K | 170 |
| 19.70 | 92 | 0 |
| 20.00 | 961 | 79 |
| 20.70 | 10 | 0 |
| 21.00 | 316 | 48 |
| 21.70 | 65 | 0 |
| 22.00 | 68 | 55 |
| 22.70 | 1 | 0 |
| 23.00 | 241 | 28 |
| 23.70 | 341 | 0 |
| 24.00 | 295 | 320 |
| 24.70 | 2 | 0 |
| 25.00 | 88 | 107 |
| 25.70 | 3 | 0 |
| 26.00 | 53 | 305 |
| 26.70 | 23 | 0 |
| 27.00 | 14 | 2 |
| 27.70 | 4 | 0 |
| 28.00 | 14 | 1 |
| 28.70 | 20 | 0 |
| 29.00 | 16 | 2 |
| 29.70 | 24 | 0 |
| 30.00 | 57 | 5 |
| 30.70 | 3 | 0 |
| 31.00 | 6 | 7 |
| 31.70 | 4 | 0 |
| 32.00 | 4 | 2 |
| 32.70 | 10 | 0 |
| 33.00 | 18 | 3 |
| 33.70 | 2 | 0 |
| 34.00 | 8 | 15 |
| 34.70 | 18 | 0 |
| 35.00 | 765 | 6 |
| 35.70 | 4 | 0 |
| 36.70 | 1 | 0 |
| 37.70 | 15 | 0 |
| 38.70 | 1 | 0 |
| 39.70 | 300 | 0 |
| 40.00 | 110 | 0 |
| 41.00 | 3 | 0 |
| 42.00 | 4 | 0 |
| 43.00 | 5 | 0 |
| 44.00 | 19 | 0 |
| 45.00 | 5 | 0 |
| 46.00 | 5 | 0 |
| 47.00 | 1 | 0 |
| 48.00 | 9 | 0 |
| 49.00 | 1 | 0 |
| 50.00 | 1 | 0 |
| 51.00 | 1 | 0 |
| 52.00 | 1 | 0 |
| 53.00 | 40 | 0 |
| 54.00 | 30 | 0 |
| 55.00 | 5 | 0 |
| 56.00 | 1 | 0 |
| 57.00 | 2 | 0 |
| 58.00 | 1 | 0 |
| 59.00 | 1 | 0 |
| 60.00 | 3 | 0 |
| 61.00 | 26 | 0 |