Closed
⌘K
Sign in Sign up

Direxion Shares ETF Trust Direxion TSLL 10.2 0.57 5.92%

TSLL Options Premium Distribution

TSLL (Direxion Shares ETF Trust Direxion): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.831
Put Call Ratio (OI)
0.368
Put Call Ratio (Vol)
0.362
IV Rank
24.7
IV Percentile
18.6
Max Pain
9.5

Premium distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-50.9
50.9
View values by strike
TSLL · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
0.70 323 K 0
1.00 118 K 12.5 K
1.70 61.6 K 10.1 K
2.00 84.9 K 101 K
2.70 491 K 2.53 K
3.00 857 K 112 K
3.50 4.89 K 0
3.70 235 K 7.18 K
4.00 542 K 185 K
4.50 1.01 K 66
4.70 490 K 45.4 K
5.00 14.6 M 541 K
5.50 440 1.34 K
5.70 2.15 M 10.8 K
6.00 6.6 M 455 K
6.50 33 K 1.58 K
6.70 1.26 M 56.4 K
7.00 4.21 M 858 K
7.50 16.7 K 10.3 K
7.70 2.17 M 148 K
8.00 6.34 M 1.35 M
8.50 61.4 K 75.8 K
8.70 641 K 157 K
9.00 5.15 M 1.59 M
9.50 844 K 301 K
9.70 1.28 M 206 K
10.00 11.6 M 4.58 M
10.50 250 K 242 K
10.70 1.24 M 644 K
11.00 2.92 M 1.83 M
11.50 70.9 K 114 K
11.70 364 K 580 K
12.00 3.46 M 2.75 M
12.50 40.7 K 18.3 K
12.70 138 K 449 K
13.00 2.85 M 2.38 M
13.50 2.37 K 3.57 K
13.70 223 K 477 K
14.00 1.88 M 2 M
14.50 0 1.54 K
14.70 282 K 427 K
15.00 1.86 M 4.3 M
15.70 353 K 1.19 M
16.00 1.34 M 2.66 M
16.70 107 K 263 K
17.00 712 K 2.04 M
17.70 45.1 K 0
18.00 860 K 1.29 M
18.70 587 K 0
19.00 737 K 1.27 M
19.70 141 K 0
20.00 2.21 M 7.89 M
20.70 189 K 0
21.00 479 K 886 K
21.70 30.8 K 0
22.00 271 K 654 K
22.70 19.2 K 0
23.00 833 K 357 K
23.70 40.4 K 0
24.00 250 K 647 K
24.70 51.3 K 0
25.00 894 K 2.73 M
25.70 39.9 K 0
26.00 116 K 703 K
26.70 8.22 K 0
27.00 93 K 167 K
27.70 20.4 K 0
28.00 103 K 216 K
28.70 35.3 K 0
29.00 55.4 K 635 K
29.70 32.2 K 0
30.00 951 K 511 K
30.70 54.5 K 0
31.00 971 K 41.2 K
31.70 7.47 K 0
32.00 149 K 498 K
32.70 6.79 K 0
33.00 54.4 K 26.1 K
33.70 7.77 K 0
34.00 53 K 99 K
34.70 17.5 K 0
35.00 2.76 M 5.15 M
35.70 17.1 K 0
36.70 10.8 K 0
37.70 19 K 0
38.70 4.11 K 0
39.70 136 K 0
40.00 145 K 0
41.00 4.95 K 0
42.00 2.24 K 0
43.00 1.27 K 0
44.00 10.7 K 0
45.00 8.61 K 0
46.00 86.7 K 0
47.00 177 K 0
48.00 54.2 K 0
49.00 74.9 K 0
50.00 54.7 K 0
51.00 1.82 K 0
52.00 3.69 K 0
53.00 880 0
54.00 544 0
55.00 8.13 K 0
56.00 3.69 K 0
57.00 1.06 K 0
58.00 24.2 K 0
59.00 1.57 K 0
60.00 31.4 K 0
61.00 78.9 K 0