Direxion Daily Technology Bear 3x TECS 52.66 -5.28 -9.11%
TECS Historical Options Analysis
Explore TECS (Direxion Daily Technology Bear 3x) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TECS / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.36
3.5
Mean
29.92
Window
-86.6%
ATM IV
z -0.18
0.7
Mean
0.86
Window
+1.5%
IV Percentile
z -1.99
7.87
Mean
61.28
Window
-88.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.33 | 0.81 |
| ATM IV | 0.33 | 1.00 | 0.24 |
| IV Percent... | 0.81 | 0.24 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 52.66 | 3.5 | 0.7 | 7.87 |
| 2026-09-18 | 57.94 | 3.18 | 0.63 | 3.14 |
| 2026-09-17 | 59.34 | 3.11 | 0.62 | 2.75 |
| 2026-09-16 | 63.7 | 3.67 | 0.73 | 14.9 |
| 2026-09-15 | 63.83 | 3.4 | 0.68 | 5.1 |
| 2026-09-14 | 63.22 | 3.48 | 0.69 | 5.91 |
| 2026-09-11 | 59.99 | 3.73 | 0.74 | 14.9 |
| 2026-09-10 | 62.34 | 3.83 | 0.76 | 20.39 |
| 2026-09-09 | 59.9 | 3.74 | 0.75 | 15.69 |
| 2026-09-08 | 59.93 | 3.66 | 0.73 | 13.73 |
| 2026-09-07 | 60.65 | 3.75 | 0.75 | 16.54 |
| 2026-09-04 | 60.38 | 3.62 | 0.72 | 11.37 |
| 2026-09-03 | 61.5 | 3.77 | 0.75 | 16.47 |
| 2026-09-02 | 64.03 | 3.82 | 0.76 | 18.43 |
| 2026-09-01 | 63.94 | 3.74 | 0.75 | 14.57 |
| 2026-08-31 | 61.12 | 3.61 | 0.72 | 9.88 |
| 2026-08-28 | 61.89 | 3.36 | 0.67 | 5.12 |
| 2026-08-27 | 59.12 | 3.64 | 0.73 | 12.2 |
| 2026-08-26 | 65.14 | 3.66 | 0.73 | 13.39 |
| 2026-08-25 | 66.35 | 3.78 | 0.75 | 16.93 |
| 2026-08-24 | 68.29 | 3.8 | 0.76 | 17.39 |
| 2026-08-21 | 64.84 | 3.92 | 0.78 | 30.31 |
| 2026-08-20 | 65.01 | 3.91 | 0.78 | 30.31 |
| 2026-08-19 | 64.37 | 3.84 | 0.77 | 20.08 |
| 2026-08-18 | 62.35 | 3.91 | 0.78 | 30.31 |
| 2026-08-17 | 58.02 | 3.79 | 0.76 | 18.97 |
| 2026-08-14 | 58.24 | 3.94 | 0.79 | 30.71 |
| 2026-08-13 | 57.56 | 4.21 | 0.84 | 44.09 |
| 2026-08-12 | 59.36 | 4.07 | 0.81 | 35.83 |
| 2026-08-11 | 62.06 | 4.11 | 0.82 | 37.8 |
| 2026-08-10 | 61.82 | 4.2 | 0.84 | 42.69 |
| 2026-08-07 | 60.22 | 4.49 | 0.9 | 57.48 |
| 2026-08-06 | 62.87 | 4.52 | 0.9 | 60.63 |
| 2026-08-05 | 62.17 | 4.76 | 0.95 | 68.9 |
| 2026-08-04 | 61.05 | 5.19 | 1.04 | 81.1 |
| 2026-08-03 | 71.75 | 5.13 | 1.02 | 79.45 |
| 2026-07-31 | 75.31 | 4.74 | 0.95 | 68.9 |
| 2026-07-30 | 75 | 5.44 | 1.09 | 84.25 |
| 2026-07-29 | 89.6 | 5.29 | 1.06 | 83.46 |
| 2026-07-28 | 82.99 | 4.8 | 0.96 | 72.05 |
| 2026-07-27 | 78.47 | 5.06 | 1.01 | 77.87 |
| 2026-07-24 | 76.33 | 5.13 | 1.02 | 80.31 |
| 2026-07-23 | 73.29 | 5.57 | 1.11 | 88.98 |
| 2026-07-22 | 70.99 | 5.48 | 1.09 | 85.43 |
| 2026-07-21 | 70.44 | 5.41 | 1.08 | 85.04 |
| 2026-07-20 | 77.12 | 5.22 | 1.04 | 83.79 |
| 2026-07-17 | 77.11 | 4.78 | 0.95 | 74.02 |
| 2026-07-16 | 74.65 | 0 | 0.000300 | 0 |
| 2026-07-15 | 69.8 | 100 | 19.95 | 100 |
| 2026-07-14 | 67.7 | 56.96 | 1.06 | 85.43 |