Direxion Daily Technology Bear 3x TECS 52.66 -5.28 -9.11%
TECS Options Volume by Strike
TECS (Direxion Daily Technology Bear 3x): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.699
Put Call Ratio (OI)
1.93
Put Call Ratio (Vol)
0.989
IV Rank
3.5
IV Percentile
7.87
Max Pain
54
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 7.00 | 0 | 1 |
| 8.00 | 0 | 6 |
| 21.00 | 0 | 27 |
| 24.00 | 0 | 26 |
| 30.00 | 32 | 6 |
| 35.00 | 44 | 7 |
| 36.00 | 22 | 23 |
| 37.00 | 16 | 44 |
| 38.00 | 22 | 5 |
| 39.00 | 24 | 2 |
| 40.00 | 22 | 122 |
| 41.00 | 20 | 2 |
| 42.00 | 18 | 5 |
| 43.00 | 20 | 1 |
| 44.00 | 20 | 1 |
| 45.00 | 28 | 18 |
| 46.00 | 20 | 1 |
| 47.00 | 20 | 25 |
| 48.00 | 32 | 4 |
| 49.00 | 25 | 3 |
| 50.00 | 59 | 3 |
| 51.00 | 7 | 2 |
| 52.00 | 7 | 3 |
| 53.00 | 47 | 6 |
| 54.00 | 8 | 20 |
| 55.00 | 30 | 9 |
| 56.00 | 17 | 15 |
| 57.00 | 7 | 2 |
| 58.00 | 35 | 105 |
| 59.00 | 131 | 202 |
| 60.00 | 131 | 41 |
| 61.00 | 7 | 8 |
| 62.00 | 253 | 14 |
| 63.00 | 3 | 13 |
| 64.00 | 19 | 18 |
| 65.00 | 46 | 139 |
| 66.00 | 19 | 4 |
| 67.00 | 14 | 1 |
| 68.00 | 10 | 50 |
| 69.00 | 19 | 51 |
| 70.00 | 8 | 19 |
| 71.00 | 1 | 51 |
| 72.00 | 6 | 96 |
| 73.00 | 16 | 6 |
| 74.00 | 2 | 0 |
| 75.00 | 62 | 91 |
| 77.00 | 1 | 1 |
| 78.00 | 3 | 1 |
| 79.00 | 3 | 8 |
| 80.00 | 12 | 7 |
| 81.00 | 3 | 2 |
| 82.00 | 3 | 1 |
| 83.00 | 3 | 0 |
| 84.00 | 1 | 0 |
| 85.00 | 5 | 6 |
| 86.00 | 38 | 3 |
| 87.00 | 12 | 1 |
| 88.00 | 13 | 0 |
| 89.00 | 12 | 1 |
| 90.00 | 5 | 128 |
| 91.00 | 2 | 0 |
| 92.00 | 11 | 0 |
| 93.00 | 3 | 0 |
| 94.00 | 1 | 0 |
| 95.00 | 1 | 1 |
| 98.00 | 0 | 2 |
| 99.00 | 0 | 2 |
| 100.00 | 11 | 99 |
| 104.00 | 2 | 0 |
| 105.00 | 1 | 3 |
| 107.00 | 1 | 0 |
| 110.00 | 2 | 1 |
| 115.00 | 3 | 11 |
| 120.00 | 13 | 11 |
| 125.00 | 1 | 3 |
| 130.00 | 13 | 19 |