Direxion Daily Technology Bear 3x TECS 52.66 -5.28 -9.11%
TECS Options Premium Distribution
TECS (Direxion Daily Technology Bear 3x): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.699
Put Call Ratio (OI)
1.93
Put Call Ratio (Vol)
0.989
IV Rank
3.5
IV Percentile
7.87
Max Pain
54
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 3.00 | 0 | 375 |
| 4.00 | 0 | 1.7 K |
| 5.00 | 0 | 5.26 K |
| 6.00 | 0 | 5.43 K |
| 7.00 | 0 | 5.91 K |
| 8.00 | 0 | 3.9 K |
| 9.00 | 0 | 4.97 K |
| 10.00 | 0 | 42 K |
| 11.00 | 0 | 4.53 K |
| 12.00 | 0 | 24.1 K |
| 13.00 | 0 | 34.4 K |
| 14.00 | 0 | 4.49 K |
| 15.00 | 0 | 9.22 K |
| 16.00 | 0 | 4.55 K |
| 17.00 | 0 | 2.53 K |
| 18.00 | 0 | 13.2 K |
| 19.00 | 0 | 9.83 K |
| 20.00 | 0 | 576 K |
| 21.00 | 0 | 46.9 K |
| 22.00 | 0 | 23.6 K |
| 23.00 | 0 | 237 K |
| 24.00 | 0 | 781 K |
| 25.00 | 0 | 204 K |
| 26.00 | 0 | 34.2 K |
| 27.00 | 0 | 84.9 K |
| 28.00 | 0 | 6.93 K |
| 29.00 | 0 | 1.6 M |
| 30.00 | 54.6 K | 5.1 K |
| 35.00 | 58.2 K | 1.21 M |
| 36.00 | 37.8 K | 113 K |
| 37.00 | 28.4 K | 14.9 K |
| 38.00 | 30.3 K | 265 |
| 39.00 | 45.3 K | 182 |
| 40.00 | 44.3 K | 104 K |
| 41.00 | 32.4 K | 545 |
| 42.00 | 19.1 K | 500 |
| 43.00 | 23.7 K | 175 |
| 44.00 | 27.8 K | 175 |
| 45.00 | 26.9 K | 6.97 K |
| 46.00 | 36.8 K | 219 |
| 47.00 | 23.3 K | 6.83 K |
| 48.00 | 30 K | 1.5 K |
| 49.00 | 26 K | 0 |
| 50.00 | 6.36 K | 75.5 K |
| 51.00 | 13.8 K | 856 |
| 52.00 | 10.3 K | 1.88 K |
| 53.00 | 14.5 K | 918 |
| 54.00 | 9.35 K | 10 K |
| 55.00 | 27.9 K | 8 K |
| 56.00 | 20.5 K | 22.9 K |
| 57.00 | 5.25 K | 3.72 K |
| 58.00 | 14.5 K | 157 K |
| 59.00 | 179 K | 319 K |
| 60.00 | 375 K | 645 K |
| 61.00 | 1.2 K | 8.84 K |
| 62.00 | 409 K | 16.8 K |
| 63.00 | 11.5 K | 427 K |
| 64.00 | 13.4 K | 372 K |
| 65.00 | 83.3 K | 586 K |
| 66.00 | 17.2 K | 4.39 K |
| 67.00 | 9.18 K | 825 |
| 68.00 | 5.99 K | 105 K |
| 69.00 | 9.35 K | 110 K |
| 70.00 | 48 K | 317 K |
| 71.00 | 1.99 K | 126 K |
| 72.00 | 4.96 K | 134 K |
| 73.00 | 12.4 K | 9.54 K |
| 74.00 | 3.12 K | 0 |
| 75.00 | 67.6 K | 356 K |
| 77.00 | 3.18 K | 1.47 K |
| 78.00 | 394 | 2.8 K |
| 79.00 | 4.46 K | 16.2 K |
| 80.00 | 38.9 K | 99.6 K |
| 81.00 | 3.35 K | 4.33 K |
| 82.00 | 755 | 1.8 K |
| 83.00 | 4.24 K | 0 |
| 84.00 | 1.98 K | 0 |
| 85.00 | 2.8 K | 40.2 K |
| 86.00 | 16.6 K | 5.99 K |
| 87.00 | 2.18 K | 0 |
| 88.00 | 4.94 K | 0 |
| 89.00 | 4.58 K | 0 |
| 90.00 | 3.45 K | 447 K |
| 91.00 | 1.32 K | 0 |
| 92.00 | 8.6 K | 0 |
| 93.00 | 2 K | 0 |
| 94.00 | 111 | 0 |
| 95.00 | 128 | 4.52 K |
| 98.00 | 0 | 4.78 K |
| 99.00 | 0 | 4.87 K |
| 100.00 | 13 K | 1.64 M |
| 104.00 | 1.58 K | 0 |
| 105.00 | 120 | 9.79 K |
| 107.00 | 330 | 0 |
| 110.00 | 1.24 K | 4.84 K |
| 115.00 | 1.39 K | 34.7 K |
| 120.00 | 6 K | 51.9 K |
| 125.00 | 440 | 54.6 K |
| 130.00 | 35.7 K | 2.77 M |