Closed
⌘K
Sign in Sign up

ProShares Ultra S&P500 SSO 71.62 2.23 3.21%

SSO Historical Options Analysis

Explore SSO (ProShares Ultra S&P500) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SSO / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.88
0.77
Mean
18.41
Window
-96.4%
ATM IV z -0.48
0.23
Mean
0.32
Window
-11.7%
IV Percentile z -1.91
1.57
Mean
55.47
Window
-97.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.46 0.68
ATM IV 0.46 1.00 0.37
IV Percent... 0.68 0.37 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 71.62 0.77 0.23 1.57
2026-09-18 69.39 1.59 0.25 12.55
2026-09-17 69.29 2.1 0.27 28.24
2026-09-16 67.77 3.3 0.31 61.57
2026-09-15 68.38 2.68 0.29 47.84
2026-09-14 68.99 2.39 0.28 38.19
2026-09-11 69.63 1.96 0.27 23.14
2026-09-10 68.5 2.45 0.28 40.78
2026-09-09 69.35 1.89 0.26 21.57
2026-09-08 70.01 2.15 0.27 30.98
2026-09-07 70.81 1.51 0.25 12.6
2026-09-04 70.8 1.07 0.24 4.71
2026-09-03 71.37 1.21 0.24 5.88
2026-09-02 69.93 1.42 0.25 9.41
2026-09-01 69.31 1.92 0.26 22.05
2026-08-31 70.29 0.79 0.23 1.58
2026-08-28 70.74 0.8 0.23 1.57
2026-08-27 71.07 0.94 0.23 2.36
2026-08-26 70.16 1.12 0.24 4.33
2026-08-25 70.15 1.05 0.24 3.54
2026-08-24 69.73 1.36 0.25 7.91
2026-08-21 70.15 1.47 0.25 10.24
2026-08-20 69.61 1.98 0.27 24.02
2026-08-19 70.81 1.74 0.26 16.54
2026-08-18 70.53 1.81 0.26 19.29
2026-08-17 71.5 1.97 0.27 23.32
2026-08-14 72.2 1.45 0.25 10.63
2026-08-13 72.52 1.68 0.26 14.17
2026-08-12 71.54 1.71 0.26 15.35
2026-08-11 71.16 2.57 0.29 43.7
2026-08-10 71.66 2.05 0.27 24.9
2026-08-07 71.68 1.4 0.25 9.84
2026-08-06 70.88 1.97 0.27 24.02
2026-08-05 71.12 2.17 0.27 31.1
2026-08-04 71.39 2.76 0.29 49.21
2026-08-03 68.94 2.32 0.28 35.18
2026-07-31 66.99 2.09 0.27 26.77
2026-07-30 66.1 3 0.3 54.72
2026-07-29 64.01 3.96 0.33 73.62
2026-07-28 65.98 2.1 0.27 27.95
2026-07-27 65.7 2.75 0.29 48.22
2026-07-24 65.67 2.64 0.29 46.46
2026-07-23 65.61 3.05 0.3 57.87
2026-07-22 67.27 2.48 0.28 42.13
2026-07-21 67.44 2.61 0.29 45.28
2026-07-20 66.33 2.15 0.27 31.23
2026-07-17 66.52 3.82 0.33 71.26
2026-07-16 67.95 1.94 0.27 24.41
2026-07-15 68.66 1.8 0.26 20.08
2026-07-14 68.15 2.22 0.27 33.46