Closed
⌘K
Sign in Sign up

ProShares Ultra S&P500 SSO 71.62 2.23 3.21%

SSO Options Volume by Strike

SSO (ProShares Ultra S&P500): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.228
Put Call Ratio (OI)
0.513
Put Call Ratio (Vol)
0.471
IV Rank
0.77
IV Percentile
1.57
Max Pain
69.5

Volume distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-54.1
54.1
View values by strike
SSO · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
17.50 0 1
20.00 0 10
22.50 0 13
25.00 0 1
27.50 1 2
30.00 25 1
32.50 14 1
35.00 4 17
37.00 0 1
37.50 3 2
38.00 2 3
38.50 0 1
39.00 0 1
39.50 0 1
40.00 52 4
40.50 0 1
41.00 0 1
41.50 176 1
42.00 10 1
42.50 3 6
43.00 0 2
43.50 2 2
44.00 0 1
44.50 1 1
45.00 90 29
45.50 0 1
46.00 7 1
46.50 1 1
47.00 2 2
47.50 61 5
48.00 11 16
48.50 14 1
49.00 14 26
50.00 3 26
50.50 3 1
51.00 0 1
51.50 4 0
52.00 2 1
52.50 1 2
53.00 1 1
53.50 0 1
54.00 12 1
54.50 1 0
55.00 13 32
55.50 1 0
56.00 2 7
57.00 15 11
57.50 1 2
58.00 7 16
58.50 2 0
59.00 4 57
60.00 15 62
60.50 14 5
61.00 8 48
61.50 1 0
62.00 6 20
62.50 5 3
63.00 6 51
64.00 3 63
64.50 0 4
65.00 11 98
65.50 0 27
66.00 20 64
66.50 0 4
67.00 2 47
67.50 15 37
68.00 5 14
68.50 2 42
69.00 32 103
69.50 49 13
70.00 106 123
70.50 108 13
71.00 64 117
71.50 44 7
72.00 314 70
72.50 49 7
73.00 187 6
73.50 4 0
74.00 167 2
74.50 2 0
75.00 76 7
75.50 6 3
76.00 9 1
76.50 62 0
77.00 29 0
77.50 32 12
78.00 7 1
79.00 11 0
80.00 30 15
82.50 8 2
85.00 13 2
87.50 8 0
90.00 118 3
95.00 4 3
100.00 22 33
105.00 3 1