ProShares Ultra S&P500 SSO 71.62 2.23 3.21%
SSO Options Premium Distribution
SSO (ProShares Ultra S&P500): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.228
Put Call Ratio (OI)
0.513
Put Call Ratio (Vol)
0.471
IV Rank
0.77
IV Percentile
1.57
Max Pain
69.5
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 17.50 | 0 | 480 |
| 20.00 | 0 | 85 |
| 22.50 | 0 | 1.29 K |
| 25.00 | 0 | 3.24 K |
| 27.50 | 249 K | 294 |
| 30.00 | 126 K | 23.9 K |
| 32.50 | 410 K | 2.94 K |
| 35.00 | 25.1 K | 9.8 K |
| 37.00 | 0 | 560 |
| 37.50 | 37.9 K | 13.6 K |
| 38.00 | 338 K | 4.03 K |
| 38.50 | 0 | 250 |
| 39.00 | 0 | 32.4 K |
| 39.50 | 0 | 344 |
| 40.00 | 1.87 M | 2.36 K |
| 40.50 | 0 | 70 |
| 41.00 | 0 | 5.28 K |
| 41.50 | 366 K | 2.25 K |
| 42.00 | 406 K | 650 |
| 42.50 | 1.29 M | 2.63 K |
| 43.00 | 179 K | 240 |
| 43.50 | 754 K | 888 |
| 44.00 | 0 | 880 |
| 44.50 | 25.5 K | 528 |
| 45.00 | 2.33 M | 63.9 K |
| 45.50 | 0 | 2.07 K |
| 46.00 | 47.5 K | 408 |
| 46.50 | 870 K | 2.65 K |
| 47.00 | 113 K | 620 |
| 47.50 | 1.19 M | 2.35 K |
| 48.00 | 263 K | 7.38 K |
| 48.50 | 128 K | 1.91 K |
| 49.00 | 124 K | 14.1 K |
| 50.00 | 1.37 M | 31.1 K |
| 50.50 | 1.26 M | 660 |
| 51.00 | 2.5 K | 510 |
| 51.50 | 11.3 K | 0 |
| 52.00 | 6.16 K | 799 |
| 52.50 | 24.5 K | 3.1 K |
| 53.00 | 4.21 K | 201 |
| 53.50 | 4.46 K | 0 |
| 54.00 | 52.7 K | 19.1 K |
| 54.50 | 532 K | 1.54 K |
| 55.00 | 608 K | 22.7 K |
| 55.50 | 8.95 K | 8.8 K |
| 56.00 | 11.4 K | 6.23 K |
| 56.50 | 12.3 K | 1.8 K |
| 57.00 | 103 K | 1.99 K |
| 57.50 | 230 K | 9.9 K |
| 58.00 | 41.1 K | 9.11 K |
| 58.50 | 61.4 K | 525 |
| 59.00 | 114 K | 4.27 K |
| 59.50 | 7.2 K | 4.04 K |
| 60.00 | 830 K | 95.9 K |
| 60.50 | 206 K | 5.1 K |
| 61.00 | 283 K | 14.9 K |
| 61.50 | 89.2 K | 2.24 K |
| 62.00 | 28.8 K | 2.98 K |
| 62.50 | 113 K | 57.6 K |
| 63.00 | 4.65 K | 6.23 K |
| 64.00 | 14 K | 4.91 K |
| 64.50 | 0 | 191 |
| 65.00 | 600 K | 92.6 K |
| 65.50 | 0 | 618 |
| 66.00 | 13.5 K | 10.1 K |
| 66.50 | 0 | 530 |
| 67.00 | 9.38 K | 9.59 K |
| 67.50 | 142 K | 37.2 K |
| 68.00 | 38.9 K | 41.8 K |
| 68.50 | 760 | 2.45 K |
| 69.00 | 35.4 K | 33.3 K |
| 69.50 | 10.5 K | 2.84 K |
| 70.00 | 418 K | 104 K |
| 70.50 | 4.97 K | 1.8 K |
| 71.00 | 15.5 K | 30.1 K |
| 71.50 | 1.11 K | 815 |
| 72.00 | 13.9 K | 9.77 K |
| 72.50 | 144 K | 17.8 K |
| 73.00 | 13.9 K | 1.11 K |
| 73.50 | 679 | 0 |
| 74.00 | 7.22 K | 379 |
| 74.50 | 70 | 0 |
| 75.00 | 155 K | 74.6 K |
| 75.50 | 245 | 1.72 K |
| 76.00 | 327 | 0 |
| 76.50 | 684 | 0 |
| 77.00 | 800 | 0 |
| 77.50 | 39.7 K | 10.9 K |
| 78.00 | 1.07 K | 0 |
| 79.00 | 520 | 0 |
| 80.00 | 94.2 K | 13.9 K |
| 82.50 | 9.49 K | 5.63 K |
| 85.00 | 25.7 K | 1.84 K |
| 87.50 | 13.3 K | 0 |
| 90.00 | 20.3 K | 0 |
| 95.00 | 670 | 5.8 K |
| 100.00 | 3.45 K | 0 |
| 105.00 | 567 | 3.6 K |