Sable Offshore Corp SOC 4.36 -0.2 -4.39%
SOC Historical Options Analysis
Explore SOC (Sable Offshore Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SOC / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.15
5.81
Mean
31.92
Window
-67.2%
ATM IV
z -0.20
1.1
Mean
1.18
Window
+39.2%
IV Percentile
z -1.53
18.11
Mean
59.83
Window
-78.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.60 | 0.83 |
| ATM IV | 0.60 | 1.00 | 0.60 |
| IV Percent... | 0.83 | 0.60 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 4.36 | 5.81 | 1.1 | 18.11 |
| 2026-09-18 | 4.56 | 4.71 | 1.06 | 10.59 |
| 2026-09-17 | 4.35 | 6.07 | 1.11 | 19.22 |
| 2026-09-16 | 4.58 | 5.98 | 1.11 | 18.82 |
| 2026-09-15 | 4.96 | 4.92 | 1.07 | 12.16 |
| 2026-09-14 | 4.82 | 3.3 | 1.01 | 4.72 |
| 2026-09-11 | 5.17 | 1.72 | 0.96 | 0.78 |
| 2026-09-10 | 4.92 | 5.73 | 1.1 | 15.69 |
| 2026-09-09 | 4.92 | 4.69 | 1.06 | 9.41 |
| 2026-09-08 | 4.85 | 4.18 | 1.04 | 7.06 |
| 2026-09-07 | 4.78 | 6.34 | 1.12 | 17.72 |
| 2026-09-04 | 4.74 | 4.06 | 1.04 | 5.88 |
| 2026-09-03 | 4.72 | 3.54 | 1.02 | 4.71 |
| 2026-09-02 | 4.75 | 4.16 | 1.04 | 6.27 |
| 2026-09-01 | 4.77 | 4.54 | 1.06 | 7.48 |
| 2026-08-31 | 4.83 | 2.38 | 0.98 | 2.77 |
| 2026-08-28 | 4.49 | 5.1 | 1.03 | 5.51 |
| 2026-08-27 | 4.66 | 4.44 | 1 | 5.12 |
| 2026-08-26 | 4.63 | 5.78 | 1.05 | 7.09 |
| 2026-08-25 | 4.71 | 3.55 | 0.97 | 3.54 |
| 2026-08-24 | 4.87 | 5.54 | 1.04 | 6.32 |
| 2026-08-21 | 5.1 | 5.91 | 1.06 | 7.48 |
| 2026-08-20 | 5.07 | 7.82 | 1.12 | 16.93 |
| 2026-08-19 | 4.78 | 8.11 | 1.13 | 18.5 |
| 2026-08-18 | 3.99 | 9.82 | 1.2 | 27.17 |
| 2026-08-17 | 4.02 | 11.17 | 1.24 | 31.62 |
| 2026-08-14 | 4.15 | 10.64 | 1.23 | 30.71 |
| 2026-08-13 | 4.03 | 8.66 | 1.15 | 22.83 |
| 2026-08-12 | 4.38 | 10.4 | 1.22 | 29.53 |
| 2026-08-11 | 4.65 | 10.8 | 1.23 | 31.5 |
| 2026-08-10 | 5.09 | 12.33 | 1.29 | 38.74 |
| 2026-08-07 | 4.75 | 12.65 | 1.3 | 42.13 |
| 2026-08-06 | 4.79 | 14.25 | 1.35 | 48.03 |
| 2026-08-05 | 4.63 | 14.41 | 1.36 | 49.61 |
| 2026-08-04 | 4.48 | 14.26 | 1.35 | 48.82 |
| 2026-08-03 | 4.82 | 15.1 | 1.38 | 53.75 |
| 2026-07-31 | 5.29 | 18.47 | 1.51 | 71.26 |
| 2026-07-30 | 4.48 | 18.68 | 1.51 | 71.65 |
| 2026-07-29 | 4.36 | 15.77 | 1.41 | 59.45 |
| 2026-07-28 | 4.14 | 13.45 | 1.33 | 46.46 |
| 2026-07-27 | 4.4 | 16.49 | 1.43 | 62.06 |
| 2026-07-24 | 4.71 | 15.75 | 1.38 | 55.12 |
| 2026-07-23 | 4.66 | 19.35 | 1.5 | 71.65 |
| 2026-07-22 | 4.38 | 18.23 | 1.44 | 64.57 |
| 2026-07-21 | 4.19 | 17.49 | 1.42 | 61.81 |
| 2026-07-20 | 4.19 | 18.32 | 1.45 | 64.82 |
| 2026-07-17 | 4.35 | 17 | 1.4 | 59.45 |
| 2026-07-16 | 4.14 | 16.31 | 1.37 | 57.09 |
| 2026-07-15 | 4.16 | 15.58 | 1.35 | 51.57 |
| 2026-07-14 | 4.39 | 15.83 | 1.36 | 53.94 |