Closed
⌘K
Sign in Sign up

Sable Offshore Corp SOC 4.36 -0.2 -4.39%

SOC Delta Exposure (DEX)

SOC (Sable Offshore Corp): Compare call and put delta exposure by strike to understand directional positioning. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
1.1
Put Call Ratio (OI)
0.261
Put Call Ratio (Vol)
1.65
IV Rank
5.81
IV Percentile
18.1
Max Pain
4.5

Delta exposure (2026-09-21)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-45.6
45.6
View values by strike
SOC · Delta exposure · 2026-09-21. Delta-weighted share equivalents.
StrikeCallsPuts
0.50 98.9 K 0
1.00 168 K -2.08 K
1.50 5.29 K 0
2.00 99.7 K -54.1 K
2.50 15.1 K -48 K
3.00 542 K -93.4 K
3.50 368 -10.3 K
4.00 451 K -377 K
4.50 14.6 K -105 K
5.00 2.62 M -516 K
5.50 14.1 K -874
6.00 1.45 M -30.2 K
6.50 4.89 K -891
7.00 14.5 K -177 K
7.50 90.7 K -58 K
8.00 78.4 K -494 K
8.50 70.7 -1.94 K
9.00 8.75 K -34.8 K
10.00 1.11 M -206 K
11.00 119 K -8.2 K
12.00 3.79 K -22.5 K
12.50 15.2 K -49.9 K
13.00 23.9 K -97.6 K
14.00 2.56 K -283
15.00 127 K -21.2 K
16.00 4.75 K -369
17.00 1.22 K 0
17.50 3.21 K -220 K
18.00 17.3 K -2.16 K
19.00 717 0
20.00 37.8 K -144 K
21.00 212 0
22.00 3.18 K 0
22.50 1.3 K 0
23.00 344 0
24.00 116 -186
25.00 42 K -609 K
26.00 265 0
27.00 5.35 K 0
27.50 1.54 K -22.3 K
28.00 233 0
29.00 812 0
30.00 77.7 K 0
31.00 535 0
32.00 3.07 K 0
32.50 524 0
33.00 2.19 K 0
34.00 248 0
35.00 15.3 K 0
36.00 339 0
37.00 5.67 K 0
37.50 1.64 K 0
38.00 181 0
40.00 13.7 K 0
42.50 2.13 K 0
45.00 11.5 K 0
47.50 3.95 K 0
50.00 31.5 K 0