Sable Offshore Corp SOC 4.36 -0.2 -4.39%

SOC Options Volume by Strike

SOC (Sable Offshore Corp): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

ATM IV

1.1

Put Call Ratio (OI)

0.261

Put Call Ratio (Vol)

1.65

IV Rank

5.81

IV Percentile

18.1

Max Pain

4.5

Volume distribution (2026-09-21)

\text{DTE}

|\Delta|

Moneyness

View values by strike

SOC · Volume distribution · 2026-09-21. Contracts traded.
Strike	Calls	Puts
0.50	111	0
1.00	82	45
1.50	6	1
2.00	10	35
2.50	6	21
3.00	70	39
3.50	32	574
4.00	531	997
4.50	1.53 K	566
5.00	2.48 K	218
5.50	487	30
6.00	436	23
6.50	78	6
7.00	146	26
7.50	167	5
8.00	50	28
8.50	7	14
9.00	16	25
10.00	37	35
11.00	71	44
12.00	2	300
12.50	4	26
13.00	3	401
14.00	8	13
15.00	127	13
16.00	4	4
17.00	6	20
17.50	10	2.5 K
18.00	11	2
19.00	2	2
20.00	59	1.33 K
21.00	12	1
22.00	64	0
22.50	1	4
23.00	19	2
24.00	3	2
25.00	40	4.71 K
26.00	10	0
27.00	2	0
27.50	10	300
28.00	4	0
29.00	4	0
30.00	13	39
31.00	50	0
32.00	51	0
32.50	10	1
33.00	4	0
34.00	3	0
35.00	24	9
36.00	2	0
37.00	103	0
37.50	2	2
38.00	5	0
40.00	6	1
42.50	16	2
45.00	1	5
47.50	25	5
50.00	1	1

SOC Sable Offshore Corp SOC 4.36 -0.2 -4.39%

SOC Options Volume by Strike

Volume distribution (2026-09-21)

Sable Offshore Corp SOC 4.36 -0.2 -4.39%