Closed
⌘K
Sign in Sign up

iShares Silver Trust SLV 60.2 0.27 0.45%

SLV Historical Options Analysis

Explore SLV (iShares Silver Trust) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SLV / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.00
15.51
Mean
40.18
Window
-73.1%
ATM IV z -0.28
0.36
Mean
0.42
Window
+14.7%
IV Percentile z -1.51
8.66
Mean
54.85
Window
-89.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.59 0.90
ATM IV 0.59 1.00 0.63
IV Percent... 0.90 0.63 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 60.2 15.51 0.36 8.66
2026-09-18 59.93 16.54 0.37 12.16
2026-09-17 58.97 19.15 0.4 16.08
2026-09-16 57.05 21.83 0.42 25.88
2026-09-15 57.53 21.86 0.42 26.67
2026-09-14 56.84 22.94 0.43 33.07
2026-09-11 58.12 21.36 0.42 24.31
2026-09-10 57.5 24.56 0.45 44.31
2026-09-09 60.72 24.16 0.45 40.78
2026-09-08 59.37 22.94 0.43 34.51
2026-09-07 59.87 24.58 0.45 44.49
2026-09-04 59.82 22.43 0.43 31.76
2026-09-03 60.55 25.39 0.46 47.84
2026-09-02 59.07 22.87 0.43 34.12
2026-09-01 57.92 22.34 0.43 31.5
2026-08-31 60.13 21.32 0.42 26.88
2026-08-28 60.02 21.03 0.42 25.59
2026-08-27 62.77 24.19 0.45 42.13
2026-08-26 61.59 23.27 0.44 37.8
2026-08-25 62.32 24.26 0.45 42.91
2026-08-24 62.2 25.62 0.46 48.62
2026-08-21 62.72 25.29 0.46 48.03
2026-08-20 61.66 25.7 0.46 49.61
2026-08-19 60.01 24.38 0.45 44.88
2026-08-18 57.44 20.45 0.41 26.38
2026-08-17 59.57 22.2 0.43 33.99
2026-08-14 58.48 19.69 0.4 25.59
2026-08-13 58.16 20.77 0.41 27.56
2026-08-12 59.06 24.09 0.44 43.7
2026-08-11 58.55 24.84 0.45 47.64
2026-08-10 59.41 26.87 0.47 53.75
2026-08-07 57.5 22.64 0.43 36.61
2026-08-06 55.85 22.94 0.43 39.37
2026-08-05 56.07 24.26 0.45 45.28
2026-08-04 53.84 23.36 0.44 42.13
2026-08-03 52.46 20.69 0.41 30.04
2026-07-31 52.36 19.67 0.4 29.13
2026-07-30 53.5 22.13 0.43 37.01
2026-07-29 51.77 21.08 0.42 32.68
2026-07-28 51.7 21.71 0.42 35.83
2026-07-27 52.93 21.95 0.42 36.76
2026-07-24 52.59 22.35 0.43 37.4
2026-07-23 52.06 24.02 0.44 44.88
2026-07-22 53.92 22.79 0.43 38.58
2026-07-21 53.08 21.64 0.42 37.01
2026-07-20 50.98 23.18 0.44 41.5
2026-07-17 50.78 22.92 0.43 40.94
2026-07-16 50.39 23.72 0.44 44.09
2026-07-15 52.21 21.89 0.42 39.37
2026-07-14 53.17 21.45 0.42 37.8