Closed
⌘K
Sign in Sign up

iShares Silver Trust SLV 60.2 0.27 0.45%

SLV Options Volume by Strike

SLV (iShares Silver Trust): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.362
Put Call Ratio (OI)
0.439
Put Call Ratio (Vol)
0.511
IV Rank
15.5
IV Percentile
8.66
Max Pain
59

Volume distribution (2026-09-21)

DTE \text{DTE}
0.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-150.3
150.3
View values by strike
SLV · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
5.00 4 234
10.00 3 34
14.00 167 45
15.00 48 119
16.00 3 14
17.00 18 22
18.00 1 16
19.00 78 69
20.00 48 262
20.50 0 2
21.00 5 336
21.50 2 1
22.00 6 14
22.50 0 196
23.00 7 31
23.50 1 0
24.00 1 24
24.50 1 1
25.00 50 46
25.50 3 10
26.00 11 45
26.50 4 1
27.00 8 24
27.50 10 3
28.00 14 27
28.50 1 27
29.00 29 558
29.50 1 10
30.00 116 429
30.50 2 5
31.00 69 192
31.50 4 74
32.00 6 237
32.50 15 6
33.00 201 143
33.50 12 22
34.00 45 51
34.50 12 16
35.00 153 106
35.50 9 43
36.00 42 103
36.50 4 28
37.00 121 197
37.50 9 9
38.00 54 5.2 K
38.50 6 27
39.00 29 109
39.50 3 9
40.00 308 808
40.50 4 59
41.00 40 209
41.50 6 49
42.00 152 200
42.50 18 12
43.00 128 193
43.50 56 17
44.00 172 295
44.50 52 33
45.00 1.48 K 556
45.50 18 5
46.00 1.65 K 255
46.50 26 25
47.00 339 170
47.50 176 5
48.00 289 352
48.50 22 10
49.00 408 421
49.50 89 8
50.00 1.03 K 3.19 K
50.50 139 28
51.00 450 1.36 K
51.50 359 15
52.00 740 650
52.50 143 2.84 K
53.00 331 1.65 K
53.50 130 1.03 K
54.00 728 2.12 K
54.50 536 176
55.00 1.71 K 5.55 K
55.50 376 1.46 K
56.00 1.69 K 5.39 K
56.50 394 1.74 K
57.00 1.44 K 2.85 K
57.50 1.43 K 1.69 K
58.00 2.15 K 8.81 K
58.50 899 2.88 K
59.00 4.25 K 10.5 K
59.50 8.12 K 9.19 K
60.00 36.9 K 4.24 K
60.50 7.28 K 982
61.00 10.5 K 791
61.50 3.74 K 709
62.00 9.7 K 1.38 K
62.50 3.73 K 380
63.00 4.71 K 563
63.50 1.17 K 222
64.00 1.94 K 684
64.50 773 246
65.00 5.51 K 1.13 K
65.50 461 126
66.00 1.63 K 706
66.50 217 147
67.00 973 237
67.50 826 17
68.00 1.82 K 178
68.50 423 22
69.00 2.9 K 141
69.50 1.32 K 114
70.00 13.2 K 324
70.50 49 25
71.00 705 311
71.50 185 6
72.00 1.98 K 150
72.50 1.56 K 21
73.00 4.11 K 75
73.50 93 12
74.00 1.25 K 289
74.50 8 9
75.00 4.3 K 75
76.00 1.08 K 46
77.00 835 133
78.00 295 44
79.00 290 261
80.00 2.36 K 154
81.00 212 74
82.00 459 54
83.00 34 31
84.00 589 72
85.00 2.58 K 267
86.00 223 42
87.00 492 97
88.00 467 101
89.00 126 56
90.00 18 K 31
91.00 24 261
92.00 106 20
93.00 58 35
94.00 106 24
95.00 347 117
96.00 429 158
97.00 102 8
98.00 27 20
99.00 56 19
100.00 7.22 K 26
101.00 24 44
102.00 45 372
103.00 67 30
104.00 226 101
105.00 238 288
106.00 49 37
107.00 553 29
108.00 41 3
109.00 22 2
110.00 1.34 K 85
111.00 21 11
112.00 105 4
113.00 16 4
114.00 39 4
115.00 602 25
116.00 47 6
117.00 1.29 K 30
118.00 228 4
119.00 114 4
120.00 726 7
121.00 14 47
122.00 47 0
123.00 64 0
124.00 80 4
125.00 375 82
126.00 10 0
127.00 109 0
128.00 15 2
129.00 89 4
130.00 153 33
131.00 51 0
132.00 76 2
133.00 10 0
134.00 315 0
135.00 103 8
136.00 31 0
137.00 292 0
138.00 19 0
139.00 36 0
140.00 54 2
141.00 46 0
142.00 71 0
143.00 76 0
144.00 182 0
145.00 402 3
146.00 138 0
147.00 22 2
148.00 23 0
149.00 28 2
150.00 602 15
155.00 139 0
160.00 268 24
165.00 574 4
170.00 253 50
175.00 22 6
180.00 22 2
185.00 27 20
190.00 1.55 K 50
195.00 29 6
200.00 372 8
205.00 167 2
210.00 587 0