Closed
⌘K
Sign in Sign up

iShares Silver Trust SLV 60.2 0.27 0.45%

SLV Options Premium Distribution

SLV (iShares Silver Trust): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.362
Put Call Ratio (OI)
0.439
Put Call Ratio (Vol)
0.511
IV Rank
15.5
IV Percentile
8.66
Max Pain
59

Premium distribution (2026-09-21)

DTE \text{DTE}
0.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-150.3
150.3
View values by strike
SLV · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
5.00 16.8 K 1.11 K
10.00 359 K 9.3 K
14.00 6 M 897
15.00 6.27 M 74.1 K
16.00 12.4 K 73
17.00 36.2 K 2.31 K
18.00 129 K 17.9 K
19.00 419 K 1.38 K
20.00 486 K 144 K
20.50 0 24
21.00 1.45 M 14.7 K
21.50 61.7 K 42
22.00 76.9 K 823
22.50 0 6.95 K
23.00 1.14 M 751
23.50 43.3 K 1.96 K
24.00 10.6 K 9.24 K
24.50 54.4 K 76
25.00 12.1 M 189 K
25.50 65.1 K 3.22 K
26.00 2.13 M 13 K
26.50 53.1 K 693
27.00 2.44 M 6.22 K
27.50 305 K 756
28.00 4.51 M 155 K
28.50 648 K 2.63 K
29.00 4.27 M 112 K
29.50 1.49 M 19.4 K
30.00 227 M 3.85 M
30.50 3.9 M 11.5 K
31.00 9.12 M 164 K
31.50 1.22 M 9.81 K
32.00 2.76 M 298 K
32.50 941 K 21.2 K
33.00 9.53 M 89.9 K
33.50 691 K 24.7 K
34.00 6.86 M 279 K
34.50 1.27 M 47.8 K
35.00 67.4 M 685 K
35.50 1.27 M 24 K
36.00 7.88 M 313 K
36.50 292 K 62.1 K
37.00 5.2 M 255 K
37.50 4.06 M 122 K
38.00 8.29 M 2.92 M
38.50 1.97 M 125 K
39.00 2.97 M 482 K
39.50 327 K 14.6 K
40.00 78.9 M 2.44 M
40.50 1.18 M 31.4 K
41.00 3.59 M 713 K
41.50 471 K 170 K
42.00 4.59 M 1.56 M
42.50 1.22 M 149 K
43.00 4.57 M 867 K
43.50 1.14 M 198 K
44.00 8.22 M 912 K
44.50 3.26 M 439 K
45.00 30.6 M 8.68 M
45.50 4.94 M 738 K
46.00 4.77 M 1.7 M
46.50 1.72 M 199 K
47.00 19.2 M 2.47 M
47.50 1.91 M 366 K
48.00 12.2 M 1.15 M
48.50 798 K 437 K
49.00 6.5 M 1.19 M
49.50 1.49 M 413 K
50.00 134 M 23.9 M
50.50 2.17 M 875 K
51.00 10.5 M 4.14 M
51.50 1.18 M 728 K
52.00 14.7 M 2.29 M
52.50 2.68 M 1.86 M
53.00 14.3 M 6.38 M
53.50 2.34 M 759 K
54.00 9.45 M 6.04 M
54.50 1.03 M 707 K
55.00 70 M 25.2 M
55.50 2.4 M 1.55 M
56.00 14.3 M 5.89 M
56.50 1.97 M 1.52 M
57.00 22.2 M 10.7 M
57.50 3.82 M 1.96 M
58.00 10.2 M 13.7 M
58.50 3.59 M 2.68 M
59.00 16.1 M 9.73 M
59.50 1.38 M 407 K
60.00 106 M 65 M
60.50 2.58 M 1.23 M
61.00 11.5 M 8.28 M
61.50 1.57 M 1.48 M
62.00 17.4 M 11.8 M
62.50 2.17 M 2.23 M
63.00 17.4 M 19.3 M
63.50 1.58 M 1.37 M
64.00 20.4 M 14.8 M
64.50 866 K 1.94 M
65.00 38 M 38.1 M
65.50 936 K 1.32 M
66.00 13.7 M 8.89 M
66.50 1.7 M 1.65 M
67.00 7.43 M 7.81 M
67.50 1.67 M 2.34 M
68.00 9.03 M 6.98 M
68.50 1.32 M 3.62 M
69.00 10.9 M 10.9 M
69.50 1 M 1.65 M
70.00 62.9 M 49.1 M
70.50 1.38 M 4.61 M
71.00 4.04 M 6.02 M
71.50 894 K 1.95 M
72.00 13 M 8.82 M
72.50 4.08 M 4.84 M
73.00 5.5 M 15.1 M
73.50 532 K 3.23 M
74.00 5.54 M 7.27 M
74.50 1.03 M 3.36 M
75.00 29.3 M 74.5 M
76.00 2.73 M 10.2 M
77.00 3.72 M 7.43 M
78.00 4.91 M 12.3 M
79.00 4.59 M 11.6 M
80.00 25.4 M 57 M
81.00 4.2 M 9.66 M
82.00 3.72 M 8.5 M
83.00 3.32 M 17.5 M
84.00 2.37 M 12 M
85.00 10 M 36.3 M
86.00 3.03 M 15.1 M
87.00 1.25 M 4.63 M
88.00 1.46 M 6.67 M
89.00 1.59 M 2.02 M
90.00 11.8 M 35.6 M
91.00 868 K 3.71 M
92.00 671 K 1.02 M
93.00 1.4 M 310 K
94.00 423 K 205 K
95.00 6.53 M 94.3 M
96.00 865 K 357 K
97.00 1.55 M 300 K
98.00 1.93 M 726 K
99.00 1.97 M 2.58 M
100.00 33.5 M 10.2 M
101.00 1.25 M 544 K
102.00 3.7 M 1.11 M
103.00 1.42 M 899 K
104.00 687 K 500 K
105.00 4.23 M 8.91 M
106.00 1.98 M 191 K
107.00 901 K 123 K
108.00 718 K 495 K
109.00 362 K 21.6 K
110.00 5.9 M 15.8 M
111.00 926 K 51.1 K
112.00 1.36 M 528 K
113.00 786 K 529 K
114.00 328 K 6.36 K
115.00 2.55 M 2.36 M
116.00 1.51 M 23 K
117.00 1.06 M 75.9 K
118.00 542 K 18.7 K
119.00 904 K 26.3 K
120.00 12.3 M 86.5 M
121.00 312 K 0
122.00 525 K 6.27 K
123.00 284 K 6.39 K
124.00 560 K 0
125.00 4.08 M 1.44 M
126.00 254 K 0
127.00 263 K 0
128.00 304 K 6.85 K
129.00 148 K 27.9 K
130.00 5.3 M 888 K
131.00 266 K 7.14 K
132.00 172 K 0
133.00 38.1 K 0
134.00 303 K 0
135.00 1.77 M 48.2 K
136.00 67.8 K 0
137.00 219 K 23.2 K
138.00 511 K 0
139.00 637 K 0
140.00 2.25 M 178 K
141.00 751 K 8.14 K
142.00 688 K 107 K
143.00 618 K 0
144.00 1.1 M 0
145.00 984 K 26.5 K
146.00 1.19 M 0
147.00 402 K 18.6 K
148.00 1.27 M 0
149.00 1.25 M 0
150.00 9.31 M 0
155.00 338 K 0
160.00 933 K 0
165.00 455 K 0
170.00 243 K 0
175.00 209 K 0
180.00 1.31 M 0
185.00 495 K 0
190.00 500 K 0
195.00 404 K 0
200.00 2.08 M 0
205.00 991 K 0
210.00 3.82 M 0