Closed
⌘K
Sign in Sign up

abrdn Physical Silver Shares ETF SIVR 63.07 0.06 0.09%

SIVR Historical Options Analysis

Explore SIVR (abrdn Physical Silver Shares ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SIVR / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.11
7.12
Mean
31.15
Window
-86.1%
ATM IV z -0.26
0.37
Mean
0.42
Window
+13.5%
IV Percentile z -1.54
9.06
Mean
56.78
Window
-88.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.53 0.80
ATM IV 0.53 1.00 0.64
IV Percent... 0.80 0.64 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 63.07 7.12 0.37 9.06
2026-09-18 63.01 11.01 0.38 11.76
2026-09-17 62.02 11.33 0.39 12.94
2026-09-16 60.01 17.52 0.47 49.02
2026-09-15 60.46 14.19 0.43 21.96
2026-09-14 59.77 15.37 0.44 31.89
2026-09-11 61.15 14.91 0.44 26.67
2026-09-10 60.48 16.82 0.46 45.1
2026-09-09 63.87 17.16 0.47 47.06
2026-09-08 62.44 15.42 0.44 33.33
2026-09-07 62.8 16.94 0.46 46.85
2026-09-04 62.91 15.7 0.45 37.25
2026-09-03 63.66 15.94 0.45 41.18
2026-09-02 62.1 14.11 0.42 24.71
2026-09-01 60.89 15.27 0.44 31.89
2026-08-31 63.25 16.48 0.46 43.48
2026-08-28 63.13 19.11 0.49 54.33
2026-08-27 65.95 16.12 0.44 37.8
2026-08-26 64.77 15.59 0.44 32.28
2026-08-25 65.47 15.75 0.44 33.46
2026-08-24 65.37 18.25 0.47 50.2
2026-08-21 65.9 17.97 0.47 49.21
2026-08-20 64.83 18.26 0.47 50.79
2026-08-19 63.09 17.02 0.45 41.73
2026-08-18 60.37 14.67 0.41 27.17
2026-08-17 62.61 15.72 0.43 30.04
2026-08-14 61.47 14.53 0.41 27.17
2026-08-13 61.17 18.06 0.46 46.06
2026-08-12 62.07 18.52 0.47 48.82
2026-08-11 61.56 19.21 0.47 51.18
2026-08-10 62.44 20.57 0.49 56.13
2026-08-07 60.46 16.64 0.44 37.01
2026-08-06 58.69 16.45 0.44 36.22
2026-08-05 58.94 17.13 0.45 43.31
2026-08-04 56.6 16.04 0.43 35.04
2026-08-03 55.13 16.42 0.44 36.36
2026-07-31 55.05 17.05 0.45 41.73
2026-07-30 56.22 15.77 0.43 34.65
2026-07-29 54.43 17.66 0.45 46.06
2026-07-28 54.33 16.7 0.44 38.98
2026-07-27 55.64 16.73 0.44 39.53
2026-07-24 55.28 16.57 0.44 38.98
2026-07-23 54.72 17.31 0.45 45.28
2026-07-22 56.7 17.15 0.45 44.49
2026-07-21 55.8 15.9 0.43 37.4
2026-07-20 53.59 16.83 0.44 41.11
2026-07-17 53.37 16.49 0.44 40.16
2026-07-16 52.92 17.6 0.45 46.06
2026-07-15 54.88 15.68 0.43 38.58
2026-07-14 55.89 15.93 0.43 38.98