abrdn Physical Silver Shares ETF SIVR 63.07 0.06 0.09%
SIVR Options Premium Distribution
SIVR (abrdn Physical Silver Shares ETF): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.37
Put Call Ratio (OI)
0.214
Put Call Ratio (Vol)
0.391
IV Rank
7.12
IV Percentile
9.06
Max Pain
62
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 28.00 | 146 K | 0 |
| 29.00 | 99.8 K | 0 |
| 30.00 | 446 K | 80 |
| 31.00 | 88.6 K | 0 |
| 32.00 | 135 K | 0 |
| 33.00 | 34.9 K | 0 |
| 34.00 | 0 | 48 |
| 35.00 | 144 K | 119 K |
| 36.00 | 6.06 K | 0 |
| 37.00 | 0 | 40 |
| 38.00 | 2.34 K | 398 |
| 40.00 | 2.74 M | 30.6 K |
| 41.00 | 528 K | 369 |
| 42.00 | 12.7 K | 514 |
| 43.00 | 269 K | 1.47 K |
| 44.00 | 403 K | 1.19 K |
| 45.00 | 256 K | 12.2 K |
| 46.00 | 19.4 K | 3.57 K |
| 47.00 | 19.9 K | 1.89 K |
| 48.00 | 72.4 K | 80 |
| 49.00 | 7.24 K | 430 |
| 50.00 | 755 K | 14.2 K |
| 51.00 | 59.8 K | 439 |
| 52.00 | 115 K | 1.46 K |
| 53.00 | 35.6 K | 1.79 K |
| 54.00 | 8.17 K | 4.46 K |
| 55.00 | 496 K | 52.2 K |
| 56.00 | 336 K | 23.1 K |
| 57.00 | 176 K | 10.4 K |
| 58.00 | 80.6 K | 7.1 K |
| 59.00 | 466 K | 57.2 K |
| 60.00 | 1.32 M | 84.4 K |
| 61.00 | 94.7 K | 19.7 K |
| 62.00 | 212 K | 995 |
| 63.00 | 30.6 K | 34.9 K |
| 64.00 | 70.5 K | 15.6 K |
| 65.00 | 186 K | 51.5 K |
| 66.00 | 202 K | 15.1 K |
| 67.00 | 48.1 K | 39.4 K |
| 68.00 | 206 K | 653 K |
| 69.00 | 85 K | 49 K |
| 70.00 | 289 K | 320 K |
| 71.00 | 62.3 K | 3.49 K |
| 72.00 | 84.7 K | 3.25 K |
| 73.00 | 346 K | 332 K |
| 74.00 | 72.2 K | 75.9 K |
| 75.00 | 152 K | 108 K |
| 76.00 | 52.5 K | 186 K |
| 77.00 | 256 K | 186 K |
| 78.00 | 97.3 K | 32.6 K |
| 79.00 | 68.5 K | 12.4 K |
| 80.00 | 706 K | 149 K |
| 81.00 | 49.4 K | 105 K |
| 82.00 | 171 K | 35.4 K |
| 83.00 | 66 K | 35.9 K |
| 84.00 | 31.9 K | 456 K |
| 85.00 | 650 K | 411 K |
| 86.00 | 127 K | 51.6 K |
| 87.00 | 54.8 K | 2.77 K |
| 88.00 | 87.8 K | 2.95 K |
| 89.00 | 200 K | 15.7 K |
| 90.00 | 68 K | 404 K |
| 91.00 | 71 K | 3.35 K |
| 92.00 | 378 K | 1.22 M |
| 93.00 | 76.3 K | 38.6 K |
| 94.00 | 2.5 K | 0 |
| 95.00 | 334 K | 8.85 K |
| 96.00 | 7.68 K | 3.75 K |
| 97.00 | 485 | 3.62 K |
| 98.00 | 28.7 K | 191 K |
| 99.00 | 15 K | 59.9 K |
| 100.00 | 138 K | 35.1 K |
| 101.00 | 600 | 0 |
| 102.00 | 0 | 135 K |
| 103.00 | 5.7 K | 4.21 K |
| 104.00 | 200 | 0 |
| 105.00 | 22.2 K | 4.88 K |
| 106.00 | 46.4 K | 0 |
| 107.00 | 3.12 K | 0 |
| 108.00 | 526 K | 0 |
| 109.00 | 894 | 0 |
| 110.00 | 18.2 K | 92.8 K |
| 111.00 | 4.75 K | 0 |
| 112.00 | 132 K | 0 |
| 115.00 | 74.4 K | 0 |
| 116.00 | 28.5 K | 0 |
| 117.00 | 53.9 K | 5.5 K |
| 118.00 | 65.9 K | 0 |
| 119.00 | 8.03 K | 0 |
| 120.00 | 475 K | 549 K |
| 125.00 | 649 K | 2.32 M |