abrdn Physical Silver Shares ETF SIVR 63.07 0.06 0.09%

SIVR Options Volume by Strike

SIVR (abrdn Physical Silver Shares ETF): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

ATM IV

0.37

Put Call Ratio (OI)

0.214

Put Call Ratio (Vol)

0.391

IV Rank

7.12

IV Percentile

9.06

Max Pain

Volume distribution (2026-09-21)

\text{DTE}

|\Delta|

Moneyness

View values by strike

SIVR · Volume distribution · 2026-09-21. Contracts traded.
Strike	Calls	Puts
28.00	7	0
29.00	72	0
30.00	5	1
31.00	25	0
32.00	40	0
33.00	22	0
34.00	0	2
35.00	32	11
36.00	2	0
37.00	0	1
38.00	2	4
40.00	17	92
41.00	5	4
42.00	1	3
43.00	10	24
44.00	14	13
45.00	9	16
46.00	5	6
47.00	8	7
48.00	5	2
49.00	4	8
50.00	74	25
51.00	9	12
52.00	111	3
53.00	23	10
54.00	6	6
55.00	95	33
56.00	78	93
57.00	72	20
58.00	44	15
59.00	20	36
60.00	44	47
61.00	30	20
62.00	28	7
63.00	13	18
64.00	50	5
65.00	143	21
66.00	81	13
67.00	32	49
68.00	202	8
69.00	32	13
70.00	83	72
71.00	36	3
72.00	136	2
73.00	19	95
74.00	19	1
75.00	40	12
76.00	42	44
77.00	81	6
78.00	155	0
79.00	44	2
80.00	88	35
81.00	7	6
82.00	11	2
83.00	14	3
84.00	17	1
85.00	22	13
86.00	99	1
87.00	10	0
88.00	1	0
89.00	46	5
90.00	83	71
91.00	3	0
92.00	3	2
93.00	4	0
94.00	1	0
95.00	24	3
96.00	10	0
97.00	4	0
98.00	8	0
99.00	37	0
100.00	28	3
101.00	2	0
103.00	8	0
104.00	2	0
105.00	36	1
106.00	6	0
108.00	49	0
109.00	1	0
110.00	19	48
115.00	28	1
117.00	2	0
120.00	146	68
125.00	16	6

SI abrdn Physical Silver Shares ETF SIVR 63.07 0.06 0.09%

SIVR Options Volume by Strike

Volume distribution (2026-09-21)

abrdn Physical Silver Shares ETF SIVR 63.07 0.06 0.09%