Closed
⌘K
Sign in Sign up

abrdn Physical Platinum Shares ETF PPLT 16.43 0.12 0.74%

PPLT Historical Options Analysis

Explore PPLT (abrdn Physical Platinum Shares ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PPLT / Comparative study

3 signals / 416 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.38
1.75
Mean
43.63
Window
-94.4%
ATM IV z -0.13
0.37
Mean
0.41
Window
+106.5%
IV Percentile z -1.36
30.59
Mean
64.71
Window
-69.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.17 0.78
ATM IV 0.17 1.00 0.32
IV Percent... 0.78 0.32 1.00
Source observations

Data inspector

1-50 of 416
  • 1 / 9
Date Close IV Rank ATM IV IV Percentile
2026-09-21 16.43 1.75 0.37 30.59
2026-09-18 16.31 1.57 0.36 25
2026-09-17 16.06 1.87 0.38 36.33
2026-09-16 15.83 1.77 0.37 32.42
2026-09-15 16.07 2.03 0.39 46.09
2026-09-14 15.9 2.14 0.39 51.37
2026-09-11 16.26 2.1 0.39 50.39
2026-09-10 16.13 2.55 0.42 60.55
2026-09-09 17.15 2.31 0.4 56.25
2026-09-08 16.46 2.07 0.39 50
2026-09-07 16.4 4.04 0.52 70.59
2026-09-04 16.5 2.04 0.39 49.22
2026-09-03 16.49 2.29 0.4 56.25
2026-09-02 15.98 1.9 0.38 41.02
2026-09-01 15.8 3.36 0.47 66.27
2026-08-31 16.25 1.75 0.37 35.83
2026-08-28 16.49 1.95 0.38 45.1
2026-08-27 16.76 2.21 0.4 55.29
2026-08-26 16.61 1.93 0.38 45.1
2026-08-25 16.86 2.84 0.44 63.53
2026-08-24 17 2.11 0.39 53.15
2026-08-21 17.02 1.61 0.36 33.73
2026-08-20 16.68 1.96 0.38 46.67
2026-08-19 16.46 2.81 0.44 62.75
2026-08-18 15.56 1.3 0.34 24.31
2026-08-17 16.07 1.81 0.37 40.16
2026-08-14 15.87 1.91 0.38 45.88
2026-08-13 15.54 1.86 0.38 42.35
2026-08-12 15.94 2.23 0.4 56.86
2026-08-11 15.78 1.58 0.36 35.29
2026-08-10 15.91 1.76 0.37 40.16
2026-08-07 15.85 2.01 0.39 50.98
2026-08-06 15.67 1.63 0.36 37.65
2026-08-05 15.73 1.98 0.38 49.8
2026-08-04 15.74 1.91 0.38 45.49
2026-08-03 14.76 1.56 0.36 35.43
2026-07-31 14.96 1.43 0.35 29.8
2026-07-30 15.03 1.21 0.33 23.14
2026-07-29 14.59 1.37 0.34 26.67
2026-07-28 14.54 1.74 0.37 40.39
2026-07-27 14.73 1.27 0.34 24.02
2026-07-24 14.43 1.54 0.36 31.37
2026-07-23 14.46 1.78 0.37 39.61
2026-07-22 14.88 1.35 0.34 25.1
2026-07-21 14.82 1.05 0.32 18.04
2026-07-20 14.47 1.46 0.35 28.74
2026-07-17 14.5 1.63 0.36 34.51
2026-07-16 14.69 1.6 0.36 33.33
2026-07-15 15.19 1.65 0.36 34.51
2026-07-14 14.78 2 0.38 48.63