Pre-market
⌘K
Sign in Sign up

abrdn Physical Platinum Shares ETF PPLT 16.43 0.12 0.74%

PPLT Options Premium Distribution

PPLT (abrdn Physical Platinum Shares ETF): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.368
Put Call Ratio (OI)
0.419
Put Call Ratio (Vol)
1.87
IV Rank
1.75
IV Percentile
30.6
Max Pain
16

Premium distribution (2026-09-21)

DTE \text{DTE}
25.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-21.7
21.7
View values by strike
PPLT · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
7.00 0 4.07 K
7.50 0 2.17 K
8.00 140 K 20.9 K
8.50 151 K 1.15 K
9.00 387 K 15.3 K
9.50 26.2 K 135 K
10.00 1.04 M 141 K
10.50 8.91 K 15.4 K
11.00 728 K 44.8 K
11.50 377 K 9.01 K
12.00 1.01 M 77.1 K
12.50 639 K 37.9 K
13.00 682 K 103 K
13.50 146 K 132 K
14.00 399 K 509 K
14.50 780 K 270 K
15.00 988 K 386 K
15.50 2.59 M 64.4 K
16.00 1.41 M 266 K
16.50 537 K 338 K
17.00 776 K 3.15 M
17.50 780 K 135 K
18.00 949 K 1.02 M
18.10 5.28 K 4.3 K
18.20 16.6 K 4.7 K
18.30 600 265
18.40 7.63 K 0
18.50 477 K 1.73 M
18.60 525 0
18.70 2.23 K 0
18.90 0 5.65 K
19.00 332 K 496 K
19.10 15.8 K 597 K
19.20 2.51 K 51 K
19.30 144 K 109 K
19.40 44.3 K 64.7 K
19.50 179 K 333 K
19.60 16.3 K 330 K
19.70 33.8 K 96.5 K
19.80 9.35 K 7.4 K
19.90 120 K 10.5 K
20.00 1.52 M 580 K
20.50 189 K 455 K
21.00 1.05 M 653 K
21.50 60.6 K 268 K
22.00 226 K 1.3 M
22.50 56.4 K 96 K
23.00 253 K 199 K
23.50 218 K 809 K
24.00 224 K 0
24.50 132 K 8.95 K
25.00 395 K 18.6 K
25.50 219 K 129 K
26.00 498 K 400 K
26.50 6.87 K 0
27.00 23.4 K 0
27.50 105 K 11.7 K
28.00 26.5 K 48.6 K
28.50 11.3 K 25.1 K
29.00 12.6 K 26 K
29.50 33 K 0
30.00 56.4 K 41.9 K
30.50 13.8 K 14.4 K
31.00 129 K 89.1 K
31.50 3.83 K 0
32.00 13.9 K 47.4 K
32.50 8.5 K 0
33.00 30.5 K 0
33.50 10.7 K 207 K
34.00 56.8 K 0
34.50 125 0
35.00 26.5 K 56.3 K
35.50 15.2 K 0
36.00 2.42 K 39.5 K
36.50 14.1 K 40.5 K
37.00 1.45 K 0
37.50 20.9 K 0
38.00 46.1 K 21.7 K