Closed
⌘K
Sign in Sign up

abrdn Physical Platinum Shares ETF PPLT 16.43 0.12 0.74%

PPLT Options Volume by Strike

PPLT (abrdn Physical Platinum Shares ETF): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.368
Put Call Ratio (OI)
0.419
Put Call Ratio (Vol)
1.87
IV Rank
1.75
IV Percentile
30.6
Max Pain
16

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-21.7
21.7
View values by strike
PPLT · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
6.00 2 0
7.00 0 10
7.50 0 10
8.00 3 1
8.50 2 20
9.00 54 5
9.50 2 0
10.00 14 15
10.50 12 701
11.00 23 3.97 K
11.50 4 19
12.00 27 176
12.50 24 11
13.00 24 29
13.50 3 43
14.00 122 4.67 K
14.50 30 13
15.00 26 144
15.50 13 16
16.00 55 370
16.50 8 24
17.00 723 151
17.50 4 25
18.00 622 86
18.10 1 0
18.20 2 0
18.30 10 1
18.40 7 0
18.50 18 52
18.70 1 0
19.00 1.17 K 65
19.10 2 42
19.20 1 0
19.30 1 214
19.40 0 22
19.50 31 13
19.60 32 24
19.70 30 0
19.90 2 0
20.00 255 66
20.50 82 210
21.00 343 130
21.50 99 6
22.00 631 8
22.50 37 80
23.00 13 0
23.50 99 10
24.00 666 0
24.50 17 0
25.00 77 0
25.50 80 10
26.00 7 0
26.50 57 0
27.00 70 0
27.50 48 2
28.00 13 0
28.50 20 0
29.00 3 0
29.50 4 0
30.00 16 0
30.50 26 0
31.00 2 0
32.00 101 0
33.00 44 0
34.00 11 0
35.00 30 0
36.00 1 0
36.50 1 0
37.50 9 0
38.00 79 0